Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Precio de ejercicio:1920.00
Opciones de comprapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01920000 | 2024-08-05 9:57AM EDT | 2024-09-20 | 155.25 | 226.70 | 230.20 | 0.00 | - | 12 | 78 | 0.00% |
| RUTW240927C01920000 | 2024-09-12 10:25AM EDT | 2024-09-27 | 200.88 | 334.90 | 338.10 | 0.00 | - | 1 | 1 | 61.44% |
| RUTW240930C01920000 | 2024-08-02 12:16PM EDT | 2024-09-30 | 225.70 | 291.50 | 314.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW241004C01920000 | 2024-08-22 1:10PM EDT | 2024-10-04 | 256.44 | 336.20 | 339.40 | 0.00 | - | - | 4 | 51.72% |
| RUTW241011C01920000 | 2024-09-05 11:16AM EDT | 2024-10-11 | 230.45 | 340.30 | 343.40 | 0.00 | - | - | 2 | 48.21% |
| RUT241018C01920000 | 2024-08-29 3:37PM EDT | 2024-10-18 | 312.35 | 341.30 | 344.40 | 0.00 | - | 1 | 8 | 43.20% |
| RUTW241025C01920000 | 2024-09-12 10:25AM EDT | 2024-10-25 | 216.38 | 345.20 | 348.30 | 0.00 | - | - | 3 | 42.08% |
| RUTW241031C01920000 | 2024-07-22 2:24PM EDT | 2024-10-31 | 323.35 | 280.40 | 285.00 | 0.00 | - | 20 | 11 | 0.00% |
| RUTW250630C01920000 | 2024-08-23 12:50PM EDT | 2025-06-30 | 396.71 | 423.70 | 428.10 | 0.00 | - | 6 | 6 | 30.56% |
Opciones de ventapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P01920000 | 2024-09-11 3:39PM EDT | 2024-09-19 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 31 | 97.27% |
| RUT240920P01920000 | 2024-09-18 2:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,117 | 73.05% |
| RUTW240924P01920000 | 2024-09-11 2:23PM EDT | 2024-09-24 | 2.44 | 0.05 | 0.20 | 0.00 | - | - | 11 | 48.24% |
| RUTW240925P01920000 | 2024-09-11 12:12PM EDT | 2024-09-25 | 3.87 | 0.05 | 0.20 | 0.00 | - | - | 10 | 44.68% |
| RUTW240927P01920000 | 2024-09-18 3:04PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.35 | -0.19 | -38.78% | 60 | 421 | 41.99% |
| RUTW240930P01920000 | 2024-09-18 3:52PM EDT | 2024-09-30 | 1.04 | 0.30 | 0.45 | 0.00 | - | 1 | 60 | 37.51% |
| RUTW241004P01920000 | 2024-09-19 10:32AM EDT | 2024-10-04 | 1.02 | 0.90 | 1.10 | -0.55 | -35.03% | 60 | 189 | 36.71% |
| RUTW241011P01920000 | 2024-09-16 11:49AM EDT | 2024-10-11 | 3.86 | 1.70 | 1.95 | 0.00 | - | 113 | 239 | 33.53% |
| RUT241018P01920000 | 2024-09-19 12:36PM EDT | 2024-10-18 | 2.57 | 2.40 | 2.70 | -0.18 | -6.55% | 21 | 818 | 31.09% |
| RUTW241025P01920000 | 2024-09-17 12:12PM EDT | 2024-10-25 | 5.29 | 3.60 | 3.90 | 0.00 | - | 2 | 31 | 30.02% |
| RUTW241031P01920000 | 2024-09-18 2:31PM EDT | 2024-10-31 | 5.40 | 4.50 | 5.00 | 0.00 | - | 1 | 14 | 29.30% |
| RUT241115P01920000 | 2024-09-18 2:53PM EDT | 2024-11-15 | 10.70 | 9.40 | 9.80 | 0.00 | - | 2 | 2,264 | 29.49% |
| RUTW241129P01920000 | 2024-09-18 10:26AM EDT | 2024-11-29 | 18.07 | 12.00 | 12.60 | 0.00 | - | 1 | 5 | 28.27% |
| RUTW241231P01920000 | 2024-09-09 9:58AM EDT | 2024-12-31 | 41.17 | 17.60 | 18.60 | 0.00 | - | 6 | 10 | 26.32% |
| RUTW250131P01920000 | 2024-09-18 2:39PM EDT | 2025-01-31 | 24.19 | 23.00 | 24.00 | 0.00 | - | 5 | 6 | 25.05% |
| RUT250321P01920000 | 2024-09-19 11:31AM EDT | 2025-03-21 | 33.35 | 31.70 | 32.70 | -11.57 | -25.76% | 2 | 520 | 23.88% |
| RUTW250331P01920000 | 2024-09-10 2:01PM EDT | 2025-03-31 | 66.00 | 33.10 | 34.40 | 0.00 | - | - | 1 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.