Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1940.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01940000 | 2024-08-19 2:14PM EDT | 2024-09-20 | 232.80 | 158.80 | 163.40 | 0.00 | - | 21 | 20 | 39.14% |
| RUTW240930C01940000 | 2024-09-06 4:10PM EDT | 2024-09-30 | 168.34 | 165.30 | 169.70 | -119.93 | -41.60% | 1 | 18 | 34.29% |
| RUTW241031C01940000 | 2024-09-04 1:36PM EDT | 2024-10-31 | 239.03 | 188.50 | 192.30 | 0.00 | - | 1 | 25 | 31.93% |
| RUTW241129C01940000 | 2024-07-23 3:38PM EDT | 2024-11-29 | 361.68 | 262.10 | 265.10 | 0.00 | - | 4 | 2 | 46.87% |
| RUTW241231C01940000 | 2024-07-03 10:23AM EDT | 2024-12-31 | 197.36 | 255.30 | 261.30 | 0.00 | - | - | 3 | 38.92% |
| RUTW250131C01940000 | 2024-08-19 12:01PM EDT | 2025-01-31 | 286.08 | 237.90 | 241.80 | 0.00 | - | 20 | 0 | 30.42% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909P01940000 | 2024-09-06 2:44PM EDT | 2024-09-09 | 0.08 | 0.00 | 0.15 | +0.08 | - | 45 | 0 | 41.60% |
| RUTW240910P01940000 | 2024-09-06 12:41PM EDT | 2024-09-10 | 0.15 | 0.15 | 0.35 | +0.15 | - | 1 | 0 | 37.89% |
| RUTW240911P01940000 | 2024-09-04 10:19AM EDT | 2024-09-11 | 1.45 | 0.40 | 0.60 | +1.45 | - | - | 1 | 35.51% |
| RUTW240912P01940000 | 2024-09-06 3:46PM EDT | 2024-09-12 | 0.80 | 0.90 | 1.10 | +0.80 | - | 3 | 0 | 35.12% |
| RUTW240913P01940000 | 2024-09-06 4:08PM EDT | 2024-09-13 | 1.70 | 1.75 | 2.05 | -0.68 | -28.57% | 230 | 920 | 36.11% |
| RUTW240919P01940000 | 2024-09-06 9:59AM EDT | 2024-09-19 | 3.14 | 6.10 | 6.50 | +3.14 | - | 1 | 1 | 33.71% |
| RUT240920P01940000 | 2024-09-06 3:14PM EDT | 2024-09-20 | 5.70 | 6.50 | 6.70 | +1.35 | +31.03% | 540 | 1,298 | 32.67% |
| RUTW240927P01940000 | 2024-09-06 3:55PM EDT | 2024-09-27 | 10.57 | 10.60 | 11.10 | +3.27 | +44.79% | 1 | 422 | 30.75% |
| RUTW240930P01940000 | 2024-09-05 11:24AM EDT | 2024-09-30 | 8.83 | 11.60 | 12.10 | 0.00 | - | 1 | 46 | 29.52% |
| RUTW241004P01940000 | 2024-09-06 11:47AM EDT | 2024-10-04 | 16.70 | 14.70 | 15.50 | +8.52 | +104.16% | 13 | 86 | 29.74% |
| RUTW241011P01940000 | 2024-09-06 9:57AM EDT | 2024-10-11 | 11.29 | 18.20 | 19.10 | +11.29 | - | 3,750 | 3,750 | 28.69% |
| RUT241018P01940000 | 2024-09-06 2:44PM EDT | 2024-10-18 | 21.42 | 21.20 | 21.80 | +6.42 | +42.80% | 7 | 160 | 27.55% |
| RUTW241031P01940000 | 2024-09-06 4:01PM EDT | 2024-10-31 | 26.73 | 26.50 | 27.80 | +14.13 | +112.14% | 4 | 10 | 26.63% |
| RUT241115P01940000 | 2024-09-06 11:34AM EDT | 2024-11-15 | 36.20 | 36.30 | 37.20 | +7.10 | +24.40% | 19 | 86 | 26.97% |
| RUTW241129P01940000 | 2024-09-06 9:43AM EDT | 2024-11-29 | 29.16 | 40.40 | 42.70 | +0.77 | +2.71% | 2 | 4 | 26.33% |
| RUTW241231P01940000 | 2024-09-06 3:44PM EDT | 2024-12-31 | 50.30 | 50.40 | 52.30 | +15.05 | +42.70% | 5 | 36 | 24.88% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 24.01% |
© 2024 Yahoo. Todos los derechos reservados.