Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1980.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912C01980000 | 2024-09-06 9:38AM EDT | 2024-09-12 | 160.11 | 117.70 | 121.60 | 0.00 | - | 1 | 1 | 49.05% |
| RUTW240913C01980000 | 2024-09-09 10:52AM EDT | 2024-09-13 | 126.95 | 119.20 | 122.60 | 0.00 | - | 1 | 1 | 45.07% |
| RUT240920C01980000 | 2024-09-03 3:45PM EDT | 2024-09-20 | 179.11 | 126.20 | 129.10 | 0.00 | - | 50 | 98 | 35.32% |
| RUTW240930C01980000 | 2024-08-07 1:20PM EDT | 2024-09-30 | 136.46 | 139.20 | 141.90 | 0.00 | - | 2 | 10 | 34.64% |
| RUTW241031C01980000 | 2024-08-19 3:55PM EDT | 2024-10-31 | 220.39 | 158.40 | 160.90 | 0.00 | - | 18 | 407 | 29.43% |
| RUTW241129C01980000 | 2024-08-21 1:49PM EDT | 2024-11-29 | 239.34 | 179.70 | 181.80 | 0.00 | - | 20 | 410 | 29.66% |
| RUTW241231C01980000 | 2024-08-21 1:49PM EDT | 2024-12-31 | 252.29 | 195.20 | 197.80 | 0.00 | - | 20 | 10 | 28.93% |
| RUTW250131C01980000 | 2024-08-12 11:49AM EDT | 2025-01-31 | 192.61 | 210.40 | 212.90 | 0.00 | - | - | 1 | 28.77% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910P01980000 | 2024-09-10 2:04PM EDT | 2024-09-10 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 10 | 44.34% |
| RUTW240911P01980000 | 2024-09-05 10:39AM EDT | 2024-09-11 | 0.20 | 0.05 | 0.20 | -1.05 | -84.00% | 1 | 17 | 34.13% |
| RUTW240912P01980000 | 2024-09-10 2:00PM EDT | 2024-09-12 | 0.80 | 0.40 | 0.55 | +0.25 | +45.45% | 2 | 4 | 32.28% |
| RUTW240913P01980000 | 2024-09-10 2:38PM EDT | 2024-09-13 | 1.10 | 1.00 | 1.25 | -0.13 | -10.57% | 16 | 281 | 32.31% |
| RUTW240916P01980000 | 2024-09-06 12:01PM EDT | 2024-09-16 | 6.38 | 1.65 | 1.90 | 0.00 | - | 12 | 42 | 26.61% |
| RUTW240918P01980000 | 2024-09-10 11:51AM EDT | 2024-09-18 | 6.76 | 4.50 | 4.90 | -0.24 | -3.43% | 4 | 33 | 29.61% |
| RUT240920P01980000 | 2024-09-10 2:59PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.30 | +0.35 | +5.98% | 20 | 677 | 28.81% |
| RUTW240927P01980000 | 2024-09-10 11:51AM EDT | 2024-09-27 | 14.57 | 10.70 | 11.20 | -2.52 | -14.75% | 1 | 751 | 27.21% |
| RUTW240930P01980000 | 2024-09-06 11:23AM EDT | 2024-09-30 | 18.52 | 12.00 | 12.50 | 0.00 | - | 80 | 171 | 26.23% |
| RUTW241004P01980000 | 2024-09-09 3:30PM EDT | 2024-10-04 | 15.53 | 15.60 | 16.30 | 0.00 | - | 45 | 156 | 26.65% |
| RUTW241011P01980000 | 2024-09-10 2:41PM EDT | 2024-10-11 | 20.73 | 19.70 | 20.40 | -4.43 | -17.61% | 1 | 7 | 25.88% |
| RUT241018P01980000 | 2024-09-09 2:16PM EDT | 2024-10-18 | 24.80 | 22.80 | 23.40 | +1.80 | +7.83% | 1 | 245 | 24.92% |
| RUTW241031P01980000 | 2024-09-06 4:01PM EDT | 2024-10-31 | 34.85 | 28.40 | 29.50 | 0.00 | - | 5 | 139 | 24.07% |
| RUT241115P01980000 | 2024-09-10 1:34PM EDT | 2024-11-15 | 44.70 | 39.40 | 40.20 | +6.10 | +15.80% | 11 | 46 | 24.86% |
| RUTW241129P01980000 | 2024-09-06 2:34PM EDT | 2024-11-29 | 51.27 | 43.80 | 45.20 | 0.00 | - | 2 | 9 | 24.11% |
| RUTW241231P01980000 | 2024-08-01 3:28PM EDT | 2024-12-31 | 49.11 | 28.50 | 30.30 | 0.00 | - | 2 | 5 | 16.55% |
| RUTW250131P01980000 | 2024-08-05 9:49AM EDT | 2025-01-31 | 130.32 | 48.10 | 49.20 | 0.00 | - | 8 | 8 | 18.97% |
| RUT250321P01980000 | 2024-07-05 3:23PM EDT | 2025-03-21 | 84.40 | 87.90 | 92.20 | 0.00 | - | 2 | 2 | 24.28% |
© 2024 Yahoo. Todos los derechos reservados.