U.S. markets closed
F S&P 500
5,482.50 -21.50 (-0.39%) F Dow Jones
40,655.00 -143.00 (-0.35%) F Nasdaq
18,774.00 -90.00 (-0.48%) E-mini Russell 2000 Index Futur
2,083.80 -17.20 (-0.82%) Petróleo
66.17 +0.42 (+0.64%) Oro
2,546.60 +3.50 (+0.14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1995.00
Opciones de comprapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01995000 | 2024-08-15 10:55AM EDT | 2024-09-20 | 157.22 | 112.90 | 115.80 | 0.00 | - | 1 | 3 | 35.71% |
| RUTW240927C01995000 | 2024-08-09 9:39AM EDT | 2024-09-27 | 142.00 | 119.30 | 122.20 | 0.00 | - | - | 1 | 32.31% |
| RUTW240930C01995000 | 2024-09-06 11:28AM EDT | 2024-09-30 | 123.76 | 120.90 | 123.70 | 0.00 | - | 5 | 5 | 30.80% |
Opciones de ventapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P01995000 | 2024-09-10 2:42PM EDT | 2024-09-11 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 18 | 45.22% |
| RUTW240912P01995000 | 2024-09-10 2:44PM EDT | 2024-09-12 | 0.85 | 0.70 | 0.95 | -3.85 | -81.91% | 3 | 10 | 38.67% |
| RUTW240913P01995000 | 2024-09-10 12:14PM EDT | 2024-09-13 | 2.50 | 1.55 | 1.80 | +0.79 | +46.20% | 467 | 619 | 35.96% |
| RUTW240916P01995000 | 2024-09-09 11:15AM EDT | 2024-09-16 | 3.55 | 2.35 | 2.65 | 0.00 | - | 3 | 163 | 27.81% |
| RUTW240917P01995000 | 2024-09-10 11:18AM EDT | 2024-09-17 | 4.15 | 3.10 | 3.60 | +0.71 | +20.64% | 1 | 27 | 27.84% |
| RUT240920P01995000 | 2024-09-10 4:05PM EDT | 2024-09-20 | 7.85 | 7.70 | 8.00 | +2.05 | +35.34% | 7 | 590 | 29.60% |
| RUTW240927P01995000 | 2024-09-09 10:18AM EDT | 2024-09-27 | 11.55 | 13.10 | 13.60 | 0.00 | - | 15 | 787 | 27.58% |
| RUTW240930P01995000 | 2024-09-10 10:23AM EDT | 2024-09-30 | 18.70 | 14.50 | 15.00 | +6.20 | +49.60% | 5 | 3 | 26.46% |
| RUTW241004P01995000 | 2024-09-09 9:38AM EDT | 2024-10-04 | 20.10 | 18.40 | 19.00 | 0.00 | - | 1 | 34 | 26.72% |
| RUTW241011P01995000 | 2024-09-06 2:04PM EDT | 2024-10-11 | 28.20 | 22.70 | 23.50 | 0.00 | - | 12 | 12 | 25.93% |
| RUT241018P01995000 | 2024-09-10 3:25PM EDT | 2024-10-18 | 26.70 | 25.90 | 26.60 | +1.50 | +5.95% | 33 | 79 | 24.87% |
| RUTW241025P01995000 | 2024-09-06 11:25AM EDT | 2024-10-25 | 36.28 | 29.40 | 30.40 | 0.00 | - | 5 | 5 | 24.44% |
| RUT241115P01995000 | 2024-09-09 3:31PM EDT | 2024-11-15 | 43.50 | 43.10 | 44.00 | 0.00 | - | 11 | 29 | 24.69% |
© 2024 Yahoo. Todos los derechos reservados.