Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:2000.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-17 | 0.08 | -0.25 | -75.76% | 1 | 39 |
| 122.26 | 0.00 | - | 1 | 1 | 2024-09-18 | 1.80 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 2024-09-19 | 4.50 | 0.00 | - | 1 | 2 |
| 183.89 | 0.00 | - | 13 | 5,060 | 2024-09-20 | 0.75 | -0.02 | -2.60% | 19 | 7,987 |
| - | - | - | - | - | 2024-09-24 | 2.14 | 0.00 | - | - | 3 |
| 165.31 | 0.00 | - | - | 3 | 2024-09-25 | 1.91 | -2.52 | -56.88% | 1 | 2 |
| 128.76 | 0.00 | - | - | 1 | 2024-09-26 | 2.14 | -0.15 | -6.55% | 1 | 10 |
| 183.33 | 0.00 | - | - | 4 | 2024-09-27 | 2.46 | -0.54 | -18.00% | 47 | 476 |
| 142.67 | 0.00 | - | 10 | 238 | 2024-09-30 | 3.24 | -0.53 | -14.06% | 16 | 639 |
| - | - | - | - | - | 2024-10-04 | 5.67 | 0.00 | - | 26 | 122 |
| - | - | - | - | - | 2024-10-11 | 7.79 | -0.71 | -8.35% | 62 | 33 |
| 107.48 | 0.00 | - | 14 | 41 | 2024-10-18 | 10.12 | -0.73 | -6.73% | 19 | 2,527 |
| - | - | - | - | - | 2024-10-25 | 13.36 | -0.09 | -0.67% | 1 | 17 |
| 141.45 | 0.00 | - | 28 | 232 | 2024-10-31 | 16.10 | -0.45 | -2.72% | 2 | 228 |
| - | - | - | - | - | 2024-11-01 | 18.25 | 0.00 | - | - | 1 |
| 148.42 | 0.00 | - | 58 | 29 | 2024-11-15 | 26.40 | -0.67 | -2.48% | 2 | 882 |
| 163.92 | 0.00 | - | 2 | 92 | 2024-11-29 | 52.29 | 0.00 | - | 2 | 37 |
| 205.93 | 0.00 | - | 2 | 4,692 | 2024-12-20 | 35.30 | -0.80 | -2.22% | 96 | 9,898 |
| 172.05 | 0.00 | - | 28 | 191 | 2024-12-31 | 39.76 | -3.03 | -7.08% | 5 | 60 |
| 225.43 | 0.00 | - | 2 | 333 | 2025-01-31 | 67.13 | 0.00 | - | 120 | 138 |
| 213.16 | 0.00 | - | 6 | 43 | 2025-02-28 | - | - | - | - | - |
| 211.97 | 0.00 | - | 2 | 1,159 | 2025-03-21 | 57.50 | 0.00 | - | 150 | 2,580 |
| 280.89 | 0.00 | - | 1 | 13 | 2025-03-31 | 83.41 | 0.00 | - | 1 | 6 |
| 223.22 | 0.00 | - | 17 | 956 | 2025-06-20 | 77.43 | -24.27 | -23.86% | 240 | 1,569 |
| - | - | - | - | - | 2025-06-30 | 107.25 | 0.00 | - | - | 1 |
| 293.05 | 0.00 | - | 535 | 7,050 | 2025-12-19 | 125.08 | 0.00 | - | 165 | 8,347 |
| - | - | - | - | - | 2026-06-18 | 133.00 | 0.00 | - | - | 0 |
| 376.08 | 0.00 | - | 1 | 2,204 | 2026-12-18 | 169.78 | 0.00 | - | 670 | 3,280 |
© 2024 Yahoo. Todos los derechos reservados.