Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2010.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241010C02010000 | 2024-10-04 3:28PM EDT | 2024-10-10 | 201.60 | 184.00 | 188.90 | 0.00 | - | 1 | 1 | 54.74% |
| RUT241018C02010000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 206.31 | 189.10 | 193.10 | 0.00 | - | 2 | 6 | 41.97% |
| RUTW241031C02010000 | 2024-09-10 3:20PM EDT | 2024-10-31 | 132.83 | 196.40 | 200.60 | 0.00 | - | 8 | 10 | 34.97% |
| RUTW241101C02010000 | 2024-09-18 1:42PM EDT | 2024-11-01 | 224.51 | 198.30 | 202.40 | 0.00 | - | - | 1 | 35.54% |
| RUT241115C02010000 | 2024-10-07 3:18PM EDT | 2024-11-15 | 204.62 | 211.00 | 215.70 | -27.33 | -11.78% | 1 | 3 | 35.41% |
| RUTW241129C02010000 | 2024-09-10 3:20PM EDT | 2024-11-29 | 155.69 | 219.00 | 222.60 | 0.00 | - | 8 | 45 | 33.24% |
| RUT241220C02010000 | 2024-09-20 10:04AM EDT | 2024-12-20 | 271.64 | 231.30 | 234.30 | 0.00 | - | 142 | 31 | 31.99% |
| RUTW241231C02010000 | 2024-09-20 10:04AM EDT | 2024-12-31 | 275.54 | 234.90 | 239.10 | 0.00 | - | 142 | 86 | 31.28% |
| RUTW250131C02010000 | 2024-09-19 3:17PM EDT | 2025-01-31 | 302.81 | 251.00 | 254.90 | 0.00 | - | 10 | 63 | 30.68% |
| RUT250321C02010000 | 2024-08-15 12:41PM EDT | 2025-03-21 | 245.54 | 268.50 | 272.00 | 0.00 | - | 2 | 1 | 29.15% |
| RUTW250630C02010000 | 2024-08-14 1:07PM EDT | 2025-06-30 | 234.00 | 300.10 | 304.70 | 0.00 | - | 1 | 1 | 27.96% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007P02010000 | 2024-10-04 11:23AM EDT | 2024-10-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 101.92% |
| RUTW241008P02010000 | 2024-09-27 11:23AM EDT | 2024-10-08 | 0.82 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.12% |
| RUTW241009P02010000 | 2024-10-04 9:32AM EDT | 2024-10-09 | 0.41 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 38.57% |
| RUTW241011P02010000 | 2024-10-02 12:59PM EDT | 2024-10-11 | 0.50 | 0.40 | 0.60 | -1.50 | -75.00% | 5 | 159 | 35.79% |
| RUTW241014P02010000 | 2024-10-07 11:40AM EDT | 2024-10-14 | 0.85 | 0.75 | 1.00 | -1.68 | -66.40% | 1 | 2 | 30.66% |
| RUTW241015P02010000 | 2024-10-04 12:10PM EDT | 2024-10-15 | 1.57 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 30.45% |
| RUTW241017P02010000 | 2024-10-03 3:45PM EDT | 2024-10-17 | 4.71 | 1.95 | 2.25 | 0.00 | - | - | 25 | 30.33% |
| RUT241018P02010000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 2.51 | 2.20 | 2.50 | +0.61 | +32.11% | 25 | 1,486 | 29.67% |
| RUTW241025P02010000 | 2024-10-04 3:27PM EDT | 2024-10-25 | 5.02 | 4.60 | 5.10 | +0.97 | +23.95% | 16 | 897 | 27.72% |
| RUTW241031P02010000 | 2024-10-07 9:37AM EDT | 2024-10-31 | 6.25 | 6.90 | 7.50 | +0.58 | +10.23% | 882 | 142 | 26.74% |
| RUTW241101P02010000 | 2024-10-07 2:20PM EDT | 2024-11-01 | 7.98 | 7.90 | 8.60 | +1.43 | +21.83% | 951 | 7,844 | 27.26% |
| RUT241115P02010000 | 2024-10-07 1:58PM EDT | 2024-11-15 | 18.10 | 18.50 | 19.00 | +1.94 | +12.00% | 3 | 297 | 28.49% |
| RUTW241129P02010000 | 2024-10-07 2:30PM EDT | 2024-11-29 | 24.89 | 22.80 | 24.30 | +3.46 | +16.15% | 1 | 12 | 26.95% |
| RUT241220P02010000 | 2024-10-04 2:47PM EDT | 2024-12-20 | 28.65 | 30.90 | 31.70 | 0.00 | - | 1 | 14 | 25.55% |
| RUTW241231P02010000 | 2024-10-02 10:40AM EDT | 2024-12-31 | 34.90 | 33.50 | 35.30 | 0.00 | - | 2 | 25 | 25.02% |
| RUTW250131P02010000 | 2024-09-20 3:32PM EDT | 2025-01-31 | 35.37 | 41.80 | 43.70 | 0.00 | - | 1 | 70 | 23.69% |
| RUT250321P02010000 | 2024-08-06 10:09AM EDT | 2025-03-21 | 118.20 | 74.10 | 75.70 | 0.00 | - | 5 | 7 | 26.55% |
© 2024 Yahoo. Todos los derechos reservados.