U.S. markets open in 6 hours 17 minutes
F S&P 500
5,740.00 -4.75 (-0.08%) F Dow Jones
42,189.00 -56.00 (-0.13%) F Nasdaq
19,960.25 -32.50 (-0.16%) E-mini Russell 2000 Index Futur
2,204.80 -6.40 (-0.29%) Petróleo
75.96 -1.18 (-1.53%) Oro
2,651.60 -14.40 (-0.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2020.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-09 | 1.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-10 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 0.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-14 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-15 | 1.78 | 0.00 | - | 1 | 0 |
| 196.46 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.17 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-10-25 | 5.52 | 0.00 | - | 15 | 0 |
| 125.75 | 0.00 | - | 2 | 0 | 2024-10-31 | 6.54 | 0.00 | - | 315 | 0 |
| - | - | - | - | - | 2024-11-01 | 8.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-08 | 21.15 | 0.00 | - | 2 | 0 |
| 196.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.14 | 0.00 | - | 7 | 0 |
| 241.60 | 0.00 | - | 4 | 0 | 2024-11-29 | 22.88 | 0.00 | - | 1 | 0 |
| 251.72 | 0.00 | - | 6 | 0 | 2024-12-20 | 29.05 | 0.00 | - | 1 | 0 |
| 258.63 | 0.00 | - | 4 | 0 | 2024-12-31 | 36.07 | 0.00 | - | 3 | 0 |
| 278.67 | 0.00 | - | 2 | 0 | 2025-01-31 | 113.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-02-28 | 42.25 | 0.00 | - | - | 0 |
| 238.44 | 0.00 | - | 2 | 5 | 2025-03-21 | 55.20 | 0.00 | - | 3 | 0 |
| 333.11 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 72.92 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Todos los derechos reservados.