U.S. markets open in 7 hours 4 minutes
F S&P 500
5,440.50 +21.00 (+0.39%) F Dow Jones
40,530.00 +123.00 (+0.30%) F Nasdaq
18,557.75 +99.50 (+0.54%) E-mini Russell 2000 Index Futur
2,097.40 +0.90 (+0.04%) Petróleo
68.38 +0.71 (+1.05%) Oro
2,518.60 -6.00 (-0.24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2030.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909C02030000 | 2024-09-06 1:29PM EDT | 2024-09-09 | 71.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C02030000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 85.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927C02030000 | 2024-09-04 3:16PM EDT | 2024-09-27 | 134.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240930C02030000 | 2024-08-15 1:51PM EDT | 2024-09-30 | 147.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241004C02030000 | 2024-08-29 10:29AM EDT | 2024-10-04 | 203.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C02030000 | 2024-08-19 12:51PM EDT | 2024-10-18 | 164.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241031C02030000 | 2024-08-06 3:51PM EDT | 2024-10-31 | 137.95 | 152.10 | 155.30 | 0.00 | - | 18 | 74 | 39.02% |
| RUT241115C02030000 | 2024-09-05 11:32AM EDT | 2024-11-15 | 162.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129C02030000 | 2024-08-21 1:29PM EDT | 2024-11-29 | 196.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUTW241231C02030000 | 2024-08-27 11:23AM EDT | 2024-12-31 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW250131C02030000 | 2024-08-15 12:34PM EDT | 2025-01-31 | 215.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909P02030000 | 2024-09-06 4:05PM EDT | 2024-09-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240910P02030000 | 2024-09-06 3:40PM EDT | 2024-09-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240911P02030000 | 2024-09-06 2:01PM EDT | 2024-09-11 | 4.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240912P02030000 | 2024-09-06 4:00PM EDT | 2024-09-12 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240913P02030000 | 2024-09-06 4:02PM EDT | 2024-09-13 | 9.79 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| RUTW240916P02030000 | 2024-09-06 10:35AM EDT | 2024-09-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240918P02030000 | 2024-09-06 12:57PM EDT | 2024-09-18 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240919P02030000 | 2024-09-06 3:35PM EDT | 2024-09-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P02030000 | 2024-09-06 4:13PM EDT | 2024-09-20 | 20.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| RUTW240927P02030000 | 2024-09-06 4:03PM EDT | 2024-09-27 | 26.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW240930P02030000 | 2024-09-06 4:02PM EDT | 2024-09-30 | 28.74 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| RUTW241004P02030000 | 2024-09-06 3:42PM EDT | 2024-10-04 | 32.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW241011P02030000 | 2024-09-06 10:35AM EDT | 2024-10-11 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT241018P02030000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 41.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW241031P02030000 | 2024-09-06 1:09PM EDT | 2024-10-31 | 45.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT241115P02030000 | 2024-09-06 3:50PM EDT | 2024-11-15 | 58.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| RUTW241129P02030000 | 2024-08-29 9:56AM EDT | 2024-11-29 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241231P02030000 | 2024-08-27 12:45PM EDT | 2024-12-31 | 43.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW250131P02030000 | 2024-08-06 10:07AM EDT | 2025-01-31 | 116.86 | 67.10 | 69.20 | 0.00 | - | - | 2 | 18.70% |
| RUT250321P02030000 | 2024-09-06 11:29AM EDT | 2025-03-21 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.