U.S. markets open in 5 hours 14 minutes
F S&P 500
5,604.50 +2.25 (+0.04%) F Dow Jones
41,147.00 +1.00 (+0.00%) F Nasdaq
19,433.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,139.60 +7.10 (+0.33%) Petróleo
69.37 +0.40 (+0.58%) Oro
2,597.00 +16.40 (+0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2035.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02035000 | 2024-08-15 10:55AM EDT | 2024-09-20 | 125.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018C02035000 | 2024-08-20 2:19PM EDT | 2024-10-18 | 153.41 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02035000 | 2024-09-12 3:07PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| RUTW240916P02035000 | 2024-09-12 10:45AM EDT | 2024-09-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240917P02035000 | 2024-09-12 9:41AM EDT | 2024-09-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240918P02035000 | 2024-09-10 9:49AM EDT | 2024-09-18 | 12.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240920P02035000 | 2024-09-12 3:33PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW240927P02035000 | 2024-09-12 2:31PM EDT | 2024-09-27 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930P02035000 | 2024-09-11 1:28PM EDT | 2024-09-30 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW241004P02035000 | 2024-09-11 3:27PM EDT | 2024-10-04 | 22.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RUTW241011P02035000 | 2024-09-03 9:48AM EDT | 2024-10-11 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241018P02035000 | 2024-09-12 2:24PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| RUT241115P02035000 | 2024-09-11 3:56PM EDT | 2024-11-15 | 50.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.