Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:2040.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02040000 | 2024-09-10 2:43PM EDT | 2024-09-13 | 61.38 | 130.40 | 136.70 | 0.00 | - | 187 | 188 | 78.15% |
| RUT240920C02040000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 97.26 | 133.70 | 139.80 | 0.00 | - | 7 | 1,269 | 38.93% |
| RUTW240930C02040000 | 2024-09-09 9:50AM EDT | 2024-09-30 | 88.30 | 141.10 | 145.30 | 0.00 | - | 1 | 46 | 30.78% |
| RUT241018C02040000 | 2024-08-20 1:01PM EDT | 2024-10-18 | 143.16 | 157.60 | 161.10 | 0.00 | - | 1 | 1 | 29.87% |
| RUTW241031C02040000 | 2024-09-10 3:16PM EDT | 2024-10-31 | 111.86 | 165.40 | 169.20 | 0.00 | - | 4 | 27 | 28.80% |
| RUT241115C02040000 | 2024-09-12 12:26PM EDT | 2024-11-15 | 143.75 | 181.00 | 183.80 | 0.00 | - | 7 | 8 | 30.02% |
| RUTW241129C02040000 | 2024-09-12 9:49AM EDT | 2024-11-29 | 137.79 | 188.20 | 190.90 | 0.00 | - | 4 | 73 | 29.24% |
| RUTW241231C02040000 | 2024-09-06 2:34PM EDT | 2024-12-31 | 155.11 | 203.30 | 206.70 | 0.00 | - | 10 | 26 | 28.39% |
| RUTW250131C02040000 | 2024-09-12 9:49AM EDT | 2025-01-31 | 169.49 | 222.80 | 225.80 | 0.00 | - | 4 | 9 | 29.01% |
| RUTW250228C02040000 | 2024-09-13 10:09AM EDT | 2025-02-28 | 225.50 | 228.70 | 235.40 | +36.50 | +19.31% | 6 | 4 | 28.28% |
| RUT250321C02040000 | 2024-09-06 2:34PM EDT | 2025-03-21 | 189.94 | 240.10 | 243.10 | 0.00 | - | 2 | 6 | 28.02% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02040000 | 2024-09-12 3:45PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.10 | 0.00 | - | 14 | 131 | 47.36% |
| RUTW240916P02040000 | 2024-09-12 4:05PM EDT | 2024-09-16 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 26 | 27.17% |
| RUTW240917P02040000 | 2024-09-13 10:01AM EDT | 2024-09-17 | 0.65 | 0.35 | 0.65 | -0.54 | -45.38% | 1 | 56 | 27.28% |
| RUTW240918P02040000 | 2024-09-13 9:34AM EDT | 2024-09-18 | 1.95 | 1.45 | 1.70 | -2.99 | -60.53% | 1 | 18 | 29.67% |
| RUTW240919P02040000 | 2024-09-13 9:55AM EDT | 2024-09-19 | 2.55 | 2.00 | 2.30 | -2.26 | -46.99% | 2 | 5 | 29.29% |
| RUT240920P02040000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 2.87 | 2.30 | 2.50 | -2.78 | -49.20% | 50 | 1,819 | 27.91% |
| RUTW240927P02040000 | 2024-09-13 10:47AM EDT | 2024-09-27 | 5.40 | 5.60 | 5.90 | -7.13 | -56.90% | 41 | 75 | 25.34% |
| RUTW240930P02040000 | 2024-09-12 12:54PM EDT | 2024-09-30 | 8.45 | 6.60 | 7.10 | -4.30 | -33.73% | 6 | 130 | 24.42% |
| RUTW241004P02040000 | 2024-09-13 10:39AM EDT | 2024-10-04 | 10.39 | 10.10 | 10.60 | -10.52 | -50.31% | 14 | 27 | 25.12% |
| RUTW241011P02040000 | 2024-09-13 10:26AM EDT | 2024-10-11 | 14.05 | 14.20 | 14.90 | -11.76 | -45.56% | 6 | 79 | 24.74% |
| RUT241018P02040000 | 2024-09-13 10:14AM EDT | 2024-10-18 | 17.28 | 17.30 | 17.90 | -8.02 | -31.70% | 1 | 568 | 23.85% |
| RUTW241025P02040000 | 2024-09-12 10:34AM EDT | 2024-10-25 | 30.41 | 20.60 | 21.50 | 0.00 | - | 26 | 27 | 23.55% |
| RUTW241031P02040000 | 2024-09-11 10:03AM EDT | 2024-10-31 | 51.99 | 22.90 | 23.90 | 0.00 | - | 4 | 87 | 23.10% |
| RUT241115P02040000 | 2024-09-13 10:58AM EDT | 2024-11-15 | 35.03 | 34.70 | 35.30 | -9.69 | -21.67% | 8 | 193 | 24.28% |
| RUTW241129P02040000 | 2024-09-10 3:24PM EDT | 2024-11-29 | 62.67 | 38.40 | 40.30 | 0.00 | - | 3 | 5 | 23.53% |
| RUTW241231P02040000 | 2024-08-27 10:50AM EDT | 2024-12-31 | 42.96 | 49.00 | 50.50 | 0.00 | - | 6 | 412 | 22.38% |
| RUT250321P02040000 | 2024-09-06 11:29AM EDT | 2025-03-21 | 100.46 | 68.40 | 69.80 | 0.00 | - | 2 | 7 | 20.58% |
| RUTW250630P02040000 | 2024-07-16 10:44AM EDT | 2025-06-30 | 76.20 | 93.90 | 100.30 | 0.00 | - | 1 | 1 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.