Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:2045.00
Opciones de comprapor3 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241004C02045000 | 2024-09-27 11:31AM EDT | 2024-10-04 | 199.16 | 127.90 | 131.60 | 0.00 | - | 1 | 6 | 47.74% |
| RUTW241010C02045000 | 2024-09-27 2:30PM EDT | 2024-10-10 | 179.08 | 132.10 | 136.20 | 0.00 | - | 2 | 1 | 34.31% |
| RUTW241011C02045000 | 2024-09-27 2:30PM EDT | 2024-10-11 | 180.37 | 133.20 | 136.20 | 0.00 | - | 4 | 2 | 32.35% |
| RUT241018C02045000 | 2024-09-11 10:56AM EDT | 2024-10-18 | 79.00 | 138.70 | 141.50 | 0.00 | - | 2 | 2 | 29.75% |
| RUTW241025C02045000 | 2024-09-13 11:52AM EDT | 2024-10-25 | 167.17 | 145.80 | 149.20 | 0.00 | - | - | 1 | 30.27% |
| RUT241115C02045000 | 2024-09-11 10:44AM EDT | 2024-11-15 | 104.20 | 168.40 | 171.10 | 0.00 | - | - | 1 | 31.32% |
Opciones de ventapor3 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241003P02045000 | 2024-10-02 2:33PM EDT | 2024-10-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 43.56% |
| RUTW241004P02045000 | 2024-10-03 12:27PM EDT | 2024-10-04 | 0.13 | 0.05 | 0.20 | -0.42 | -76.36% | 3 | 46 | 36.13% |
| RUTW241011P02045000 | 2024-10-03 12:46PM EDT | 2024-10-11 | 3.87 | 4.10 | 4.40 | +1.04 | +36.75% | 7 | 67 | 29.99% |
| RUT241018P02045000 | 2024-10-02 11:46AM EDT | 2024-10-18 | 6.04 | 7.60 | 7.90 | +0.59 | +10.83% | 1 | 587 | 26.60% |
| RUTW241025P02045000 | 2024-10-03 9:48AM EDT | 2024-10-25 | 12.30 | 11.70 | 12.60 | +2.30 | +23.00% | 3 | 114 | 25.95% |
| RUTW241101P02045000 | 2024-10-03 11:14AM EDT | 2024-11-01 | 16.50 | 16.50 | 17.10 | +6.23 | +60.66% | 6 | 7 | 25.51% |
| RUT241115P02045000 | 2024-10-03 1:26PM EDT | 2024-11-15 | 29.90 | 30.60 | 31.10 | +3.50 | +13.26% | 1 | 44 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.