Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2050.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.14 | -0.61 | -81.33% | 16 | 90 |
| - | - | - | - | - | 2024-09-17 | 0.40 | -1.19 | -74.84% | 16 | 59 |
| - | - | - | - | - | 2024-09-18 | 1.40 | -3.41 | -70.89% | 26 | 63 |
| - | - | - | - | - | 2024-09-19 | 2.02 | -4.00 | -66.45% | 3 | 25 |
| 136.43 | +38.64 | +39.51% | 15 | 6,209 | 2024-09-20 | 1.70 | -5.25 | -75.54% | 140 | 7,268 |
| 116.02 | 0.00 | - | - | 12 | 2024-09-27 | 5.63 | -6.47 | -53.47% | 98 | 146 |
| 61.41 | 0.00 | - | 1 | 100 | 2024-09-30 | 6.55 | -10.56 | -61.72% | 11 | 188 |
| - | - | - | - | - | 2024-10-04 | 10.53 | -7.29 | -40.91% | 186 | 109 |
| - | - | - | - | - | 2024-10-11 | 15.09 | -8.07 | -34.84% | 11 | 58 |
| 75.00 | 0.00 | - | 12 | 20 | 2024-10-18 | 17.58 | -9.25 | -34.48% | 39 | 545 |
| - | - | - | - | - | 2024-10-25 | 21.87 | -9.10 | -29.38% | 5 | 14 |
| 104.90 | 0.00 | - | 8 | 108 | 2024-10-31 | 25.69 | -6.97 | -21.34% | 8 | 151 |
| 176.47 | +39.21 | +28.57% | 1 | 47 | 2024-11-15 | 35.60 | -11.67 | -24.69% | 54 | 297 |
| 129.33 | 0.00 | - | 10 | 116 | 2024-11-29 | 60.25 | 0.00 | - | 12 | 150 |
| 141.96 | 0.00 | - | 50 | 2,594 | 2024-12-20 | 48.55 | -34.95 | -41.86% | 215 | 4,690 |
| 151.83 | 0.00 | - | 110 | 211 | 2024-12-31 | 53.47 | +1.04 | +1.98% | 1 | 75 |
| 161.15 | 0.00 | - | 10 | 254 | 2025-01-31 | 81.20 | 0.00 | - | 1 | 253 |
| 217.41 | +38.63 | +21.61% | 6 | 96 | 2025-02-28 | - | - | - | - | - |
| 222.97 | 0.00 | - | 2 | 56 | 2025-03-21 | 102.58 | 0.00 | - | 1 | 140 |
| 288.00 | 0.00 | - | - | 1 | 2025-03-31 | 94.80 | 0.00 | - | 2 | 3 |
| 280.85 | 0.00 | - | 1 | 53 | 2025-06-20 | 119.50 | 0.00 | - | 7 | 279 |
| 346.81 | 0.00 | - | 1 | 147 | 2025-12-19 | 134.19 | 0.00 | - | 22 | 530 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | - | 0 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.