U.S. markets open in 7 hours 3 minutes
F S&P 500
5,648.25 +9.25 (+0.16%) F Dow Jones
41,714.00 +75.00 (+0.18%) F Nasdaq
19,474.50 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,238.40 +7.70 (+0.35%) Petróleo
70.78 -0.41 (-0.58%) Oro
2,593.60 +1.20 (+0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2055.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.14 | 0.00 | - | - | 0 | 2024-09-18 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-19 | 0.60 | 0.00 | - | 1 | 0 |
| 109.69 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.74 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-23 | 1.53 | 0.00 | - | 9 | 0 |
| 117.70 | 0.00 | - | - | 0 | 2024-09-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-26 | 23.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-27 | 3.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 11.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 15.31 | 0.00 | - | 1 | 0 |
| 145.56 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.62 | 0.00 | - | 2 | 0 |
| 159.85 | 0.00 | - | - | 0 | 2024-10-25 | 21.55 | 0.00 | - | - | 0 |
| 98.50 | 0.00 | - | - | 0 | 2024-11-15 | 37.60 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.