Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:2060.00
Opciones de comprapor10 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241010C02060000 | 2024-10-04 3:27PM EDT | 2024-10-10 | 151.43 | 112.20 | 125.40 | 0.00 | - | 4 | 4 | 84.55% |
| RUT241018C02060000 | 2024-09-12 1:52PM EDT | 2024-10-18 | 114.32 | 117.10 | 128.90 | 0.00 | - | 3 | 19 | 40.79% |
| RUTW241031C02060000 | 2024-10-01 12:25PM EDT | 2024-10-31 | 158.32 | 130.70 | 139.50 | 0.00 | - | 25 | 120 | 32.85% |
| RUT241115C02060000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 96.10 | 151.00 | 154.70 | 0.00 | - | - | 2 | 32.07% |
| RUTW241129C02060000 | 2024-09-30 3:40PM EDT | 2024-11-29 | 203.95 | 159.00 | 165.10 | 0.00 | - | 51 | 226 | 31.04% |
| RUT241220C02060000 | 2024-09-30 3:40PM EDT | 2024-12-20 | 215.27 | 0.00 | 0.00 | 0.00 | - | 51 | 140 | 0.00% |
| RUTW241231C02060000 | 2024-09-27 9:59AM EDT | 2024-12-31 | 223.21 | 176.30 | 182.20 | 0.00 | - | 4 | 33 | 28.99% |
| RUTW250131C02060000 | 2024-10-09 2:55PM EDT | 2025-01-31 | 215.50 | 193.50 | 200.70 | 0.00 | - | 2 | 61 | 28.93% |
| RUTW250228C02060000 | 2024-09-20 10:16AM EDT | 2025-02-28 | 262.89 | 208.00 | 214.10 | 0.00 | - | 6 | 8 | 28.60% |
| RUT250321C02060000 | 2024-09-25 3:11PM EDT | 2025-03-21 | 241.42 | 218.40 | 222.80 | 0.00 | - | 18 | 51 | 28.31% |
Opciones de ventapor10 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P02060000 | 2024-10-08 10:11AM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| RUTW241016P02060000 | 2024-10-03 9:58AM EDT | 2024-10-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| RUTW241017P02060000 | 2024-10-04 12:08PM EDT | 2024-10-17 | 3.85 | 2.15 | 2.65 | 0.00 | - | 1 | 1 | 25.20% |
| RUT241018P02060000 | 2024-10-09 3:04PM EDT | 2024-10-18 | 2.50 | 2.65 | 3.10 | 0.00 | - | 3 | 573 | 24.68% |
| RUTW241025P02060000 | 2024-10-07 1:44PM EDT | 2024-10-25 | 7.46 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 6.25% |
| RUTW241031P02060000 | 2024-10-09 1:42PM EDT | 2024-10-31 | 7.55 | 9.30 | 10.30 | 0.00 | - | 11 | 180 | 22.53% |
| RUTW241101P02060000 | 2024-10-07 3:00PM EDT | 2024-11-01 | 15.36 | 10.80 | 11.90 | 0.00 | - | 12 | 178 | 23.22% |
| RUTW241108P02060000 | 2024-10-08 11:42AM EDT | 2024-11-08 | 20.52 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| RUT241115P02060000 | 2024-10-09 11:45AM EDT | 2024-11-15 | 20.50 | 26.30 | 27.20 | 0.00 | - | 15 | 265 | 25.98% |
| RUTW241129P02060000 | 2024-10-07 12:36PM EDT | 2024-11-29 | 30.62 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 3.13% |
| RUT241220P02060000 | 2024-10-09 11:26AM EDT | 2024-12-20 | 34.18 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| RUTW241231P02060000 | 2024-10-07 3:16PM EDT | 2024-12-31 | 46.20 | 43.00 | 46.30 | 0.00 | - | 2 | 9 | 22.92% |
| RUTW250131P02060000 | 2024-09-11 11:49AM EDT | 2025-01-31 | 95.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUTW250228P02060000 | 2024-09-19 1:39PM EDT | 2025-02-28 | 49.81 | 59.70 | 63.70 | 0.00 | - | - | 1 | 21.18% |
| RUT250321P02060000 | 2024-09-30 2:42PM EDT | 2025-03-21 | 60.18 | 66.80 | 69.70 | 0.00 | - | - | 616 | 20.93% |
| RUTW250331P02060000 | 2024-09-03 2:04PM EDT | 2025-03-31 | 84.97 | 73.90 | 76.50 | 0.00 | - | 1 | 0 | 21.57% |
© 2024 Yahoo. Todos los derechos reservados.