Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2065.00
Opciones de comprapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02065000 | 2024-09-03 10:50AM EDT | 2024-09-13 | 112.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 34.78% |
| RUT240920C02065000 | 2024-09-11 10:30AM EDT | 2024-09-20 | 35.16 | 72.40 | 76.80 | 0.00 | - | 1 | 155 | 27.19% |
| RUTW240927C02065000 | 2024-09-12 3:24PM EDT | 2024-09-27 | 85.59 | 81.90 | 84.40 | +40.13 | +88.28% | 1 | 1 | 25.72% |
| RUTW241004C02065000 | 2024-09-11 9:57AM EDT | 2024-10-04 | 61.20 | 89.70 | 92.20 | 0.00 | - | 1 | 2 | 25.70% |
| RUT241018C02065000 | 2024-09-12 1:06PM EDT | 2024-10-18 | 104.14 | 102.00 | 104.30 | +30.14 | +40.73% | 2 | 21 | 25.24% |
Opciones de ventapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912P02065000 | 2024-09-12 12:45PM EDT | 2024-09-12 | 0.03 | 0.00 | 0.05 | -1.30 | -97.74% | 158 | 54 | 23.44% |
| RUTW240913P02065000 | 2024-09-12 1:47PM EDT | 2024-09-13 | 0.40 | 0.15 | 0.35 | -6.15 | -93.89% | 47 | 87 | 21.60% |
| RUTW240916P02065000 | 2024-09-12 3:37PM EDT | 2024-09-16 | 1.24 | 1.05 | 1.35 | -5.31 | -81.07% | 29 | 51 | 17.78% |
| RUTW240919P02065000 | 2024-09-06 11:01AM EDT | 2024-09-19 | 23.60 | 8.00 | 8.50 | 0.00 | - | 3 | 0 | 24.61% |
| RUT240920P02065000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 8.93 | 8.70 | 9.10 | -7.47 | -45.55% | 8 | 144 | 23.85% |
| RUTW240923P02065000 | 2024-09-06 9:55AM EDT | 2024-09-23 | 15.93 | 10.60 | 11.20 | -1.97 | -11.01% | 1 | 1 | 22.54% |
| RUTW240927P02065000 | 2024-09-12 2:18PM EDT | 2024-09-27 | 15.30 | 15.20 | 15.90 | -31.21 | -67.10% | 4 | 29 | 22.93% |
| RUTW240930P02065000 | 2024-09-12 3:25PM EDT | 2024-09-30 | 17.80 | 16.90 | 17.60 | -3.90 | -17.97% | 4 | 11 | 22.13% |
| RUTW241004P02065000 | 2024-09-11 10:48AM EDT | 2024-10-04 | 28.92 | 21.90 | 22.70 | -26.68 | -47.99% | 1 | 57 | 22.97% |
| RUT241018P02065000 | 2024-09-12 3:34PM EDT | 2024-10-18 | 30.90 | 30.50 | 31.30 | -22.57 | -42.21% | 62 | 126 | 21.74% |
| RUTW241025P02065000 | 2024-09-11 9:49AM EDT | 2024-10-25 | 54.48 | 34.30 | 35.60 | 0.00 | - | 1 | 1 | 21.56% |
| RUT241115P02065000 | 2024-09-11 10:36AM EDT | 2024-11-15 | 82.76 | 51.40 | 52.40 | 0.00 | - | 2 | 170 | 22.83% |
© 2024 Yahoo. Todos los derechos reservados.