U.S. markets open in 7 hours 52 minutes
F S&P 500
5,754.00 +4.50 (+0.08%) F Dow Jones
42,314.00 -3.00 (-0.01%) F Nasdaq
20,023.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,200.90 +1.90 (+0.09%) Petróleo
73.63 -0.08 (-0.11%) Oro
2,686.90 +7.70 (+0.29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2075.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241004C02075000 | 2024-09-25 11:38AM EDT | 2024-10-04 | 143.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241007C02075000 | 2024-09-30 9:36AM EDT | 2024-10-07 | 146.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241010C02075000 | 2024-09-27 2:12PM EDT | 2024-10-10 | 158.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241011C02075000 | 2024-09-27 2:34PM EDT | 2024-10-11 | 151.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW241014C02075000 | 2024-09-27 2:34PM EDT | 2024-10-14 | 152.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241018C02075000 | 2024-10-02 9:31AM EDT | 2024-10-18 | 129.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241101C02075000 | 2024-09-25 11:38AM EDT | 2024-11-01 | 163.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02075000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 87.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241004P02075000 | 2024-10-03 3:53PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| RUTW241007P02075000 | 2024-10-03 4:02PM EDT | 2024-10-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241009P02075000 | 2024-10-03 3:28PM EDT | 2024-10-09 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241010P02075000 | 2024-10-03 12:26PM EDT | 2024-10-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW241011P02075000 | 2024-10-03 4:04PM EDT | 2024-10-11 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241018P02075000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241025P02075000 | 2024-10-03 10:15AM EDT | 2024-10-25 | 14.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW241101P02075000 | 2024-10-03 9:55AM EDT | 2024-11-01 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241108P02075000 | 2024-09-27 1:10PM EDT | 2024-11-08 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P02075000 | 2024-10-03 3:44PM EDT | 2024-11-15 | 37.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.