Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:2085.00
Opciones de comprapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02085000 | 2024-09-18 1:33PM EDT | 2024-09-20 | 128.09 | 153.10 | 157.50 | 0.00 | - | 4 | 282 | 0.00% |
| RUTW240927C02085000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 108.71 | 156.60 | 159.90 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW241004C02085000 | 2024-09-11 10:50AM EDT | 2024-10-04 | 43.20 | 161.50 | 164.70 | 0.00 | - | - | 4 | 25.04% |
| RUT241018C02085000 | 2024-09-19 10:24AM EDT | 2024-10-18 | 176.28 | 173.00 | 175.70 | +54.14 | +44.33% | 1 | 24 | 26.96% |
| RUT241115C02085000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 82.50 | 197.90 | 200.60 | 0.00 | - | - | 23 | 29.20% |
Opciones de ventapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02085000 | 2024-09-19 9:44AM EDT | 2024-09-19 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 16 | 22 | 51.37% |
| RUT240920P02085000 | 2024-09-18 3:40PM EDT | 2024-09-20 | 0.95 | 0.20 | 0.35 | 0.00 | - | 69 | 446 | 45.46% |
| RUTW240923P02085000 | 2024-09-18 11:46AM EDT | 2024-09-23 | 5.22 | 0.50 | 0.70 | 0.00 | - | 28 | 29 | 31.85% |
| RUTW240925P02085000 | 2024-09-18 3:45PM EDT | 2024-09-25 | 3.30 | 0.90 | 1.10 | 0.00 | - | 35 | 36 | 29.02% |
| RUTW240926P02085000 | 2024-09-18 3:07PM EDT | 2024-09-26 | 1.53 | 1.35 | 1.60 | -2.36 | -60.67% | 5 | 9 | 29.07% |
| RUTW240927P02085000 | 2024-09-19 9:57AM EDT | 2024-09-27 | 2.20 | 2.00 | 2.20 | -5.55 | -71.61% | 7 | 32 | 29.19% |
| RUTW240930P02085000 | 2024-09-19 9:38AM EDT | 2024-09-30 | 2.57 | 2.65 | 2.90 | -4.13 | -61.64% | 1 | 5 | 26.82% |
| RUTW241004P02085000 | 2024-09-19 10:32AM EDT | 2024-10-04 | 4.92 | 5.80 | 6.10 | -6.88 | -58.31% | 1 | 55 | 27.88% |
| RUTW241011P02085000 | 2024-09-18 3:13PM EDT | 2024-10-11 | 11.15 | 8.80 | 9.20 | 0.00 | - | 1 | 5 | 26.18% |
| RUT241018P02085000 | 2024-09-19 10:09AM EDT | 2024-10-18 | 10.90 | 10.90 | 11.20 | -0.08 | -0.73% | 5 | 75 | 24.40% |
| RUTW241025P02085000 | 2024-09-13 3:50PM EDT | 2024-10-25 | 28.57 | 14.30 | 15.10 | 0.00 | - | - | 3 | 24.33% |
| RUT241115P02085000 | 2024-09-18 10:01AM EDT | 2024-11-15 | 30.05 | 29.10 | 29.70 | -10.15 | -25.25% | 2 | 67 | 25.46% |
© 2024 Yahoo. Todos los derechos reservados.