Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2095.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918C02095000 | 2024-09-12 12:42PM EDT | 2024-09-18 | 42.77 | 105.00 | 121.00 | 0.00 | - | - | 21 | 62.20% |
| RUT240920C02095000 | 2024-09-12 10:05AM EDT | 2024-09-20 | 36.40 | 117.50 | 123.20 | 0.00 | - | 1 | 1,409 | 56.56% |
| RUTW240923C02095000 | 2024-09-11 11:25AM EDT | 2024-09-23 | 27.80 | 118.60 | 124.40 | 0.00 | - | - | 4 | 45.74% |
| RUTW240927C02095000 | 2024-09-13 12:22PM EDT | 2024-09-27 | 105.64 | 124.20 | 129.10 | 0.00 | - | - | 3 | 40.10% |
| RUTW240930C02095000 | 2024-09-16 10:17AM EDT | 2024-09-30 | 111.44 | 124.90 | 129.90 | 0.00 | - | 1 | 1 | 35.84% |
| RUTW241004C02095000 | 2024-09-11 9:57AM EDT | 2024-10-04 | 44.80 | 131.50 | 135.80 | 0.00 | - | 1 | 2 | 35.47% |
| RUT241018C02095000 | 2024-09-18 2:46PM EDT | 2024-10-18 | 171.20 | 142.40 | 146.10 | +52.30 | +43.99% | 12 | 36 | 31.26% |
| RUT241115C02095000 | 2024-09-11 10:41AM EDT | 2024-11-15 | 78.10 | 169.10 | 172.60 | 0.00 | - | - | 17 | 31.31% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918P02095000 | 2024-09-18 2:19PM EDT | 2024-09-18 | 0.05 | 0.00 | 10.00 | -0.90 | -94.74% | 118 | 37 | 81.49% |
| RUTW240919P02095000 | 2024-09-18 2:25PM EDT | 2024-09-19 | 0.70 | 0.35 | 0.70 | -0.95 | -57.58% | 23 | 14 | 37.31% |
| RUT240920P02095000 | 2024-09-18 3:10PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.30 | -1.20 | -55.81% | 87 | 1,494 | 34.14% |
| RUTW240923P02095000 | 2024-09-18 11:46AM EDT | 2024-09-23 | 6.37 | 2.10 | 2.65 | +2.64 | +70.78% | 3 | 9 | 28.19% |
| RUTW240924P02095000 | 2024-09-13 3:12PM EDT | 2024-09-24 | 3.68 | 2.85 | 3.40 | -6.57 | -64.10% | 3 | 6 | 27.76% |
| RUTW240925P02095000 | 2024-09-18 2:03PM EDT | 2024-09-25 | 4.00 | 3.60 | 4.20 | -3.33 | -45.43% | 1 | 5 | 27.45% |
| RUTW240926P02095000 | 2024-09-12 10:34AM EDT | 2024-09-26 | 25.47 | 4.60 | 5.30 | 0.00 | - | - | 3 | 27.63% |
| RUTW240927P02095000 | 2024-09-17 9:57AM EDT | 2024-09-27 | 4.17 | 5.60 | 6.30 | -2.98 | -41.68% | 20 | 1,566 | 27.59% |
| RUTW240930P02095000 | 2024-09-17 10:27AM EDT | 2024-09-30 | 4.95 | 7.20 | 7.80 | -1.70 | -25.56% | 5 | 17 | 25.89% |
| RUTW241004P02095000 | 2024-09-16 3:08PM EDT | 2024-10-04 | 15.73 | 11.60 | 12.50 | 0.00 | - | 4 | 26 | 26.72% |
| RUTW241011P02095000 | 2024-09-18 3:57PM EDT | 2024-10-11 | 17.42 | 15.70 | 16.80 | -31.35 | -64.28% | 4 | 8 | 25.29% |
| RUT241018P02095000 | 2024-09-18 3:57PM EDT | 2024-10-18 | 20.65 | 18.70 | 19.70 | -0.95 | -4.40% | 14 | 47 | 23.82% |
| RUT241115P02095000 | 2024-09-18 2:26PM EDT | 2024-11-15 | 32.20 | 38.70 | 40.10 | -8.58 | -21.04% | 150 | 571 | 24.47% |
© 2024 Yahoo. Todos los derechos reservados.