U.S. markets closed
F S&P 500
5,755.00 +5.50 (+0.10%) F Dow Jones
42,318.00 +1.00 (+0.00%) F Nasdaq
20,025.25 +35.00 (+0.18%) E-mini Russell 2000 Index Futur
2,201.30 +2.30 (+0.10%) Petróleo
73.71 0.00 (0.00%) Oro
2,682.10 +2.90 (+0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2105.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241010C02105000 | 2024-10-01 10:18AM EDT | 2024-10-10 | 88.02 | 84.40 | 88.10 | -5.06 | -5.44% | 1 | 3 | 33.56% |
| RUTW241011C02105000 | 2024-10-01 10:44AM EDT | 2024-10-11 | 103.28 | 87.20 | 90.30 | 0.00 | - | 1 | 0 | 33.66% |
| RUT241018C02105000 | 2024-09-13 11:55AM EDT | 2024-10-18 | 115.92 | 94.50 | 97.00 | 0.00 | - | 6 | 27 | 29.34% |
| RUTW241025C02105000 | 2024-09-13 1:36PM EDT | 2024-10-25 | 121.20 | 101.90 | 104.70 | 0.00 | - | - | 1 | 28.48% |
| RUT241115C02105000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 73.20 | 129.20 | 131.60 | 0.00 | - | 6 | 13 | 30.36% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241004P02105000 | 2024-10-03 3:41PM EDT | 2024-10-04 | 0.98 | 0.45 | 0.75 | -1.34 | -57.76% | 30 | 49 | 38.86% |
| RUTW241008P02105000 | 2024-10-01 11:34AM EDT | 2024-10-08 | 5.61 | 4.10 | 4.60 | 0.00 | - | 19 | 11 | 27.09% |
| RUTW241010P02105000 | 2024-10-02 12:29PM EDT | 2024-10-10 | 7.11 | 8.30 | 9.00 | 0.00 | - | 1 | 2 | 28.92% |
| RUTW241011P02105000 | 2024-10-03 12:18PM EDT | 2024-10-11 | 8.80 | 9.90 | 10.40 | +0.19 | +2.21% | 3 | 17 | 28.64% |
| RUT241018P02105000 | 2024-10-03 1:40PM EDT | 2024-10-18 | 17.65 | 15.30 | 15.80 | +5.65 | +47.08% | 6 | 318 | 25.06% |
| RUTW241025P02105000 | 2024-10-03 9:30AM EDT | 2024-10-25 | 19.76 | 20.60 | 21.50 | +6.08 | +44.44% | 1 | 8 | 24.03% |
| RUTW241101P02105000 | 2024-09-25 11:31AM EDT | 2024-11-01 | 19.41 | 26.40 | 27.60 | 0.00 | - | 3 | 3 | 23.89% |
| RUTW241108P02105000 | 2024-09-27 1:22PM EDT | 2024-11-08 | 28.15 | 38.60 | 40.80 | 0.00 | - | 1 | 5 | 26.92% |
| RUT241115P02105000 | 2024-10-03 1:32PM EDT | 2024-11-15 | 45.79 | 43.30 | 44.30 | +6.69 | +17.11% | 1 | 155 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.