Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2110.00
Opciones de compra
10 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 14.52 | -0.86 | -5.59% | 25 | 28 |
| - | - | - | - | - | 2024-09-11 | 22.30 | +5.02 | +29.05% | 611 | 9 |
| - | - | - | - | - | 2024-09-12 | 26.85 | 0.00 | - | 3 | 1 |
| 14.47 | -6.13 | -29.76% | 4 | 18 | 2024-09-13 | 31.56 | +2.96 | +10.35% | 60 | 441 |
| 12.72 | -12.18 | -48.92% | 1 | 33 | 2024-09-16 | 24.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-09-17 | 23.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-18 | 40.58 | 0.00 | - | 15 | 1 |
| 30.81 | -5.56 | -15.29% | 1 | 779 | 2024-09-20 | 42.93 | +2.13 | +5.22% | 38 | 884 |
| 33.23 | -60.50 | -64.55% | 3 | 10 | 2024-09-27 | 49.63 | +1.91 | +4.00% | 23 | 292 |
| 102.23 | 0.00 | - | 12 | 78 | 2024-09-30 | 55.60 | 0.00 | - | 78 | 153 |
| 40.54 | -11.36 | -21.89% | 1 | 2 | 2024-10-04 | 50.70 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2024-10-11 | 63.70 | +10.20 | +19.07% | 5 | 6 |
| 52.30 | -13.64 | -20.69% | 27 | 166 | 2024-10-18 | 68.96 | +5.56 | +8.77% | 52 | 483 |
| 140.68 | 0.00 | - | 8 | 38 | 2024-10-31 | 82.03 | +9.81 | +13.58% | 10 | 439 |
| 90.36 | 0.00 | - | 6 | 6 | 2024-11-15 | 85.30 | +8.25 | +10.71% | 1 | 67 |
| 162.45 | 0.00 | - | 2 | 38 | 2024-11-29 | 102.88 | +34.80 | +51.12% | 1 | 14 |
| 117.33 | 0.00 | - | 2 | 6 | 2024-12-31 | 100.42 | 0.00 | - | 1 | 6 |
| 127.18 | 0.00 | - | - | 13 | 2025-01-31 | 122.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-28 | 101.20 | 0.00 | - | 4 | 2 |
| 221.12 | 0.00 | - | 6 | 14 | 2025-03-21 | 121.56 | +1.18 | +0.98% | 4 | 29 |
| 295.63 | 0.00 | - | 2 | 56 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.