U.S. markets open in 7 minutes
F S&P 500
5,503.25 -0.75 (-0.01%) F Dow Jones
40,676.00 -122.00 (-0.30%) F Nasdaq
18,902.00 +38.00 (+0.20%) E-mini Russell 2000 Index Futur
2,089.40 -11.60 (-0.55%) Petróleo
66.85 +1.10 (+1.67%) Oro
2,537.20 -5.90 (-0.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2130.00
Opciones de compra
11 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | 115 | 89 | 2024-09-11 | 38.61 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-09-12 | 25.00 | 0.00 | - | 1 | 27 |
| 11.36 | 0.00 | - | 39 | 43 | 2024-09-13 | 50.36 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 2024-09-16 | 43.94 | 0.00 | - | 8 | 12 |
| 12.56 | 0.00 | - | 1 | 5 | 2024-09-17 | 37.47 | 0.00 | - | - | 23 |
| 18.99 | 0.00 | - | 1 | 7 | 2024-09-18 | 66.67 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 3 | 6 | 2024-09-19 | 54.96 | 0.00 | - | 7 | 9 |
| 15.75 | 0.00 | - | 15 | 632 | 2024-09-20 | 52.60 | 0.00 | - | 64 | 1,003 |
| 31.79 | 0.00 | - | 13 | 251 | 2024-09-23 | - | - | - | - | - |
| 28.19 | 0.00 | - | 3 | 20 | 2024-09-27 | 76.31 | 0.00 | - | 8 | 196 |
| 40.30 | 0.00 | - | 4 | 41 | 2024-09-30 | 62.18 | 0.00 | - | 3 | 89 |
| 47.70 | 0.00 | - | 3 | 27 | 2024-10-04 | 68.57 | 0.00 | - | 24 | 26 |
| 52.82 | 0.00 | - | 1 | 4 | 2024-10-11 | 81.69 | 0.00 | - | 12 | 28 |
| 47.30 | 0.00 | - | 15 | 39 | 2024-10-18 | 75.00 | 0.00 | - | 33 | 186 |
| 54.17 | 0.00 | - | 118 | 340 | 2024-10-31 | 83.69 | 0.00 | - | 4 | 229 |
| 85.71 | 0.00 | - | 1 | 5 | 2024-11-15 | 102.80 | 0.00 | - | 3 | 80 |
| 113.45 | 0.00 | - | 1 | 24 | 2024-11-29 | 74.92 | 0.00 | - | 1 | 90 |
| 163.73 | 0.00 | - | 3 | 11 | 2024-12-31 | 66.82 | 0.00 | - | 2 | 13 |
| 151.87 | 0.00 | - | 1 | 1 | 2025-01-31 | - | - | - | - | - |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 130.13 | 0.00 | - | 8 | 3 |
| 231.83 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 249.00 | 0.00 | - | 1 | 90 | 2025-06-30 | 151.35 | 0.00 | - | 9 | 6 |
© 2024 Yahoo. Todos los derechos reservados.