U.S. markets closed
F S&P 500
5,805.00 +5.00 (+0.09%) F Dow Jones
42,679.00 +33.00 (+0.08%) F Nasdaq
20,249.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,234.90 +4.40 (+0.20%) Petróleo
73.95 -0.43 (-0.58%) Oro
2,670.70 +2.90 (+0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2135.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007C02135000 | 2024-10-04 9:30AM EDT | 2024-10-07 | 77.72 | 74.60 | 80.90 | +77.72 | - | 1 | 0 | 38.52% |
| RUTW241011C02135000 | 2024-09-27 3:39PM EDT | 2024-10-11 | 99.90 | 82.70 | 86.30 | 0.00 | - | 20 | 10 | 30.77% |
| RUT241018C02135000 | 2024-09-19 10:24AM EDT | 2024-10-18 | 133.61 | 89.60 | 92.60 | 0.00 | - | 3 | 37 | 26.24% |
| RUTW241101C02135000 | 2024-09-27 11:30AM EDT | 2024-11-01 | 135.78 | 105.50 | 108.10 | 0.00 | - | 10 | 13 | 26.09% |
| RUT241115C02135000 | 2024-09-11 10:22AM EDT | 2024-11-15 | 60.30 | 125.70 | 127.90 | 0.00 | - | 10 | 12 | 28.66% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007P02135000 | 2024-10-04 3:41PM EDT | 2024-10-07 | 0.12 | 0.05 | 0.20 | -6.96 | -98.31% | 122 | 20 | 22.44% |
| RUTW241008P02135000 | 2024-10-04 3:41PM EDT | 2024-10-08 | 0.69 | 0.60 | 0.80 | -8.41 | -92.42% | 20 | 16 | 23.02% |
| RUTW241009P02135000 | 2024-10-03 2:05PM EDT | 2024-10-09 | 13.03 | 1.45 | 1.70 | +13.03 | - | - | 2 | 23.39% |
| RUTW241010P02135000 | 2024-10-04 3:39PM EDT | 2024-10-10 | 4.01 | 3.70 | 4.00 | -4.89 | -54.94% | 1 | 1 | 26.20% |
| RUTW241011P02135000 | 2024-10-04 3:26PM EDT | 2024-10-11 | 5.54 | 4.90 | 5.30 | -11.87 | -68.18% | 25 | 215 | 26.10% |
| RUTW241015P02135000 | 2024-10-04 10:43AM EDT | 2024-10-15 | 12.68 | 7.40 | 7.90 | +12.68 | - | 1 | 0 | 23.20% |
| RUTW241016P02135000 | 2024-10-03 11:01AM EDT | 2024-10-16 | 23.28 | 8.40 | 8.80 | +23.28 | - | - | 4 | 23.03% |
| RUTW241017P02135000 | 2024-10-03 10:41AM EDT | 2024-10-17 | 24.00 | 9.50 | 10.00 | +24.00 | - | - | 1 | 23.17% |
| RUT241018P02135000 | 2024-10-04 1:26PM EDT | 2024-10-18 | 11.40 | 10.00 | 10.40 | -12.38 | -52.06% | 11 | 89 | 22.61% |
| RUTW241025P02135000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 15.85 | 15.50 | 16.10 | -11.33 | -41.69% | 1 | 29 | 21.99% |
| RUTW241101P02135000 | 2024-10-03 3:10PM EDT | 2024-11-01 | 37.23 | 21.70 | 22.50 | 0.00 | - | 11 | 12 | 22.26% |
| RUTW241108P02135000 | 2024-09-27 11:05AM EDT | 2024-11-08 | 31.45 | 34.90 | 36.00 | 0.00 | - | 1 | 1 | 25.68% |
| RUT241115P02135000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 39.90 | 39.10 | 39.80 | -14.40 | -26.52% | 107 | 167 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.