U.S. markets closed
F S&P 500
5,636.00 -2.00 (-0.04%) F Dow Jones
41,645.00 -15.00 (-0.04%) F Nasdaq
19,446.75 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,191.00 -1.30 (-0.06%) Petróleo
70.46 +0.37 (+0.53%) Oro
2,610.60 +1.70 (+0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2140.00
Opciones de compra
17 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.53 | +7.16 | +16.51% | 73 | 16 | 2024-09-17 | 0.95 | -3.22 | -77.22% | 65 | 127 |
| 55.40 | +36.22 | +188.84% | 1 | 4 | 2024-09-18 | 8.60 | -4.40 | -33.85% | 16 | 2 |
| 56.81 | 0.00 | - | 8 | 22 | 2024-09-19 | 13.30 | -38.30 | -74.22% | 6 | 16 |
| 63.19 | +7.89 | +14.27% | 9 | 1,313 | 2024-09-20 | 10.90 | -2.84 | -20.67% | 28 | 1,791 |
| 59.80 | +38.27 | +177.75% | 1 | 33 | 2024-09-23 | 15.90 | -3.87 | -19.58% | 4 | 12 |
| 63.68 | 0.00 | - | - | 16 | 2024-09-24 | - | - | - | - | - |
| 64.65 | -1.27 | -1.93% | 8 | 25 | 2024-09-27 | 19.46 | -2.24 | -10.32% | 12 | 79 |
| 29.80 | 0.00 | - | 4 | 102 | 2024-09-30 | 21.78 | -3.87 | -15.09% | 8 | 63 |
| 75.04 | +32.34 | +75.74% | 1 | 2 | 2024-10-04 | 27.57 | -21.02 | -43.26% | 1 | 25 |
| 81.53 | 0.00 | - | 8 | 10 | 2024-10-11 | 34.04 | -7.19 | -17.44% | 1 | 50 |
| 87.56 | 0.00 | - | 11 | 46 | 2024-10-18 | 40.88 | +1.07 | +2.69% | 1 | 524 |
| 53.45 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 106.10 | +7.54 | +7.65% | 9 | 103 | 2024-10-31 | 43.15 | -4.44 | -9.33% | 16 | 105 |
| - | - | - | - | - | 2024-11-01 | 51.70 | 0.00 | - | - | 2 |
| 115.26 | 0.00 | - | 1 | 8 | 2024-11-15 | 58.40 | -6.79 | -10.42% | 4 | 93 |
| 125.30 | 0.00 | - | 12 | 13 | 2024-11-29 | 68.55 | 0.00 | - | 2 | 4 |
| 150.00 | +34.83 | +30.24% | 1 | 55 | 2024-12-31 | 167.18 | 0.00 | - | 2 | 3 |
| 115.96 | 0.00 | - | 2 | 3 | 2025-01-31 | - | - | - | - | - |
| 170.14 | 0.00 | - | - | 6 | 2025-02-28 | - | - | - | - | - |
| 135.76 | 0.00 | - | 2 | 15 | 2025-03-21 | 116.51 | 0.00 | - | 10 | 25 |
| 212.25 | 0.00 | - | - | 1 | 2025-03-31 | 93.80 | 0.00 | - | - | 4 |
| 242.52 | 0.00 | - | 90 | 0 | 2025-06-30 | 109.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.