U.S. markets open in 2 hours 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,022.03+4.64 (+0.23%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2150.00
Opciones de comprapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240624C021500002024-06-11 3:38PM EDT2024-06-241.670.000.000.00-52325.00%
RUTW240625C021500002024-06-21 4:00PM EDT2024-06-250.050.000.000.00-1012.50%
RUTW240626C021500002024-06-21 12:43PM EDT2024-06-260.100.000.000.00-155612.50%
RUTW240627C021500002024-06-20 10:40AM EDT2024-06-270.450.000.000.00-193212.50%
RUTW240628C021500002024-06-21 3:39PM EDT2024-06-280.220.000.000.00-1186612.50%
RUTW240701C021500002024-06-21 3:05PM EDT2024-07-010.550.000.000.00-44306.25%
RUTW240703C021500002024-06-20 2:58PM EDT2024-07-031.290.000.000.00-1196.25%
RUTW240705C021500002024-06-21 11:27AM EDT2024-07-051.000.000.000.00-23456.25%
RUTW240711C021500002024-06-20 12:02PM EDT2024-07-114.100.000.000.00--16.25%
RUTW240712C021500002024-06-21 3:50PM EDT2024-07-122.860.000.000.00-93716.25%
RUT240719C021500002024-06-21 3:52PM EDT2024-07-194.720.000.000.00-44506.25%
RUTW240726C021500002024-06-21 2:34PM EDT2024-07-266.970.000.000.00-22363.13%
RUTW240731C021500002024-06-21 3:23PM EDT2024-07-319.000.000.000.00-1603.13%
RUTW240802C021500002024-06-21 3:37PM EDT2024-08-0210.200.000.000.00-1113.13%
RUT240816C021500002024-06-21 4:06PM EDT2024-08-1616.700.000.000.00-5147203.13%
RUTW240830C021500002024-06-13 10:24AM EDT2024-08-3028.880.000.000.00-8163.13%
RUT240920C021500002024-06-21 3:24PM EDT2024-09-2030.500.000.000.00-201,1403.13%
RUTW240930C021500002024-06-14 11:05AM EDT2024-09-3033.060.000.000.00-1443.13%
RUTW241031C021500002024-06-21 2:42PM EDT2024-10-3145.110.000.000.00-1401.56%
RUTW241129C021500002024-06-21 2:46PM EDT2024-11-2959.800.000.000.00-301.56%
RUT241220C021500002024-06-13 12:01PM EDT2024-12-2074.580.000.000.00-1212,5171.56%
RUTW241231C021500002024-06-12 10:46AM EDT2024-12-31106.230.000.000.00-2291.56%
RUT250321C021500002024-04-04 2:55PM EDT2025-03-21162.00132.40135.800.00-6626.99%
RUT250620C021500002024-05-24 9:51AM EDT2025-06-20158.20130.70135.500.00-726423.31%
RUT251219C021500002024-06-14 10:32AM EDT2025-12-19174.740.000.000.00-4501,1720.78%
RUT261218C021500002024-04-22 11:15AM EDT2026-12-18257.410.000.000.00-500.78%
Opciones de ventapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240625P021500002024-06-12 3:04PM EDT2024-06-2580.830.000.000.00--00.00%
RUTW240626P021500002024-06-12 3:22PM EDT2024-06-2682.090.000.000.00--300.00%
RUTW240628P021500002024-06-21 12:28PM EDT2024-06-28133.380.000.000.00-12060.00%
RUTW240705P021500002024-06-12 10:58AM EDT2024-07-0575.000.000.000.00--20.00%
RUT240719P021500002024-06-20 11:29AM EDT2024-07-19121.240.000.000.00-661090.00%
RUTW240731P021500002024-06-20 9:41AM EDT2024-07-31121.830.000.000.00-100.00%
RUT240816P021500002024-06-20 11:58AM EDT2024-08-16129.530.000.000.00-67540.00%
RUTW240830P021500002024-05-31 10:11AM EDT2024-08-30104.400.000.000.00-220.00%
RUT240920P021500002024-06-13 12:22PM EDT2024-09-20133.880.000.000.00-21,1100.00%
RUTW240930P021500002024-06-20 9:41AM EDT2024-09-30133.430.000.000.00-1230.00%
RUT241220P021500002024-06-12 9:35AM EDT2024-12-20122.920.000.000.00-65250.00%
RUTW241231P021500002024-05-30 11:45AM EDT2024-12-31136.330.000.000.00-200.00%
RUT250321P021500002024-05-31 10:05AM EDT2025-03-21143.770.000.000.00-2650.00%
RUT250620P021500002024-05-17 12:17PM EDT2025-06-20148.20177.00192.900.00-63614.28%
RUT251219P021500002024-06-17 1:51PM EDT2025-12-19196.980.000.000.00-10000.00%
RUT261218P021500002024-04-18 2:09PM EDT2026-12-18260.37196.00212.000.00--35010.61%