Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2150.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.12 | +19.82 | +213.12% | 66 | 344 | 2024-09-16 | 2.52 | -44.91 | -94.69% | 75 | 16 |
| 32.63 | +21.18 | +184.98% | 19 | 53 | 2024-09-17 | 5.56 | -38.24 | -87.31% | 20 | 4 |
| 41.88 | +36.37 | +660.07% | 13 | 7 | 2024-09-18 | 21.80 | -37.07 | -62.97% | 1 | 14 |
| 17.50 | 0.00 | - | 2 | 7 | 2024-09-19 | 16.90 | -34.77 | -67.29% | 101 | 1 |
| 51.20 | +30.20 | +143.81% | 350 | 5,101 | 2024-09-20 | 16.90 | -23.11 | -57.76% | 339 | 4,912 |
| 53.69 | +29.59 | +122.78% | 18 | 330 | 2024-09-23 | 21.50 | -57.45 | -72.77% | 14 | 10 |
| 59.65 | +28.55 | +91.80% | 6 | 31 | 2024-09-27 | 26.27 | -16.27 | -38.25% | 35 | 27 |
| 62.08 | +33.58 | +117.82% | 13 | 84 | 2024-09-30 | 27.15 | -20.65 | -43.20% | 21 | 196 |
| 68.18 | +25.40 | +59.37% | 22 | 23 | 2024-10-04 | 37.32 | -48.62 | -56.57% | 111 | 29 |
| 73.25 | +42.23 | +136.14% | 1 | 8 | 2024-10-11 | 39.00 | -24.47 | -38.55% | 172 | 13 |
| 84.05 | +32.75 | +63.84% | 5 | 567 | 2024-10-18 | 43.40 | -19.40 | -30.89% | 827 | 1,141 |
| 87.12 | +44.85 | +106.10% | 9 | 11 | 2024-10-25 | - | - | - | - | - |
| 87.51 | +24.21 | +38.25% | 38 | 184 | 2024-10-31 | 50.22 | -18.70 | -27.13% | 10 | 302 |
| 106.74 | +20.74 | +24.12% | 11 | 19 | 2024-11-15 | 64.80 | -21.30 | -24.74% | 19 | 209 |
| 118.74 | +31.06 | +35.42% | 84 | 10 | 2024-11-29 | 69.67 | -21.62 | -23.68% | 4 | 16 |
| 126.70 | +27.60 | +27.85% | 109 | 3,380 | 2024-12-20 | 80.72 | -18.08 | -18.30% | 208 | 1,921 |
| 130.03 | -42.96 | -24.83% | 1 | 26 | 2024-12-31 | 92.81 | 0.00 | - | 2 | 22 |
| 151.44 | +42.27 | +38.72% | 10 | 104 | 2025-01-31 | 134.48 | 0.00 | - | 2 | 10 |
| 125.70 | 0.00 | - | 128 | 1,085 | 2025-03-21 | 119.80 | 0.00 | - | 65 | 1,351 |
| 191.90 | 0.00 | - | 10 | 68 | 2025-03-31 | 96.14 | 0.00 | - | 2 | 1 |
| 208.58 | +57.79 | +38.32% | 1 | 412 | 2025-06-20 | 129.40 | 0.00 | - | 75 | 434 |
| 157.54 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| 268.18 | 0.00 | - | 1 | 1,099 | 2025-12-19 | 155.90 | +2.60 | +1.70% | 1 | 3,600 |
| 257.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
© 2024 Yahoo. Todos los derechos reservados.