Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2155.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02155000 | 2024-09-12 2:23PM EDT | 2024-09-16 | 14.30 | 30.00 | 34.20 | +6.60 | +85.71% | 1 | 6 | 26.61% |
| RUTW240917C02155000 | 2024-09-13 3:00PM EDT | 2024-09-17 | 29.08 | 34.90 | 37.90 | +21.21 | +269.50% | 7 | 5 | 27.29% |
| RUTW240918C02155000 | 2024-09-13 3:58PM EDT | 2024-09-18 | 44.57 | 44.40 | 46.60 | +31.07 | +230.15% | 2 | 21 | 34.15% |
| RUT240920C02155000 | 2024-09-13 1:09PM EDT | 2024-09-20 | 47.96 | 48.50 | 50.50 | +28.56 | +147.22% | 7 | 275 | 31.60% |
| RUTW240930C02155000 | 2024-09-13 10:19AM EDT | 2024-09-30 | 53.60 | 60.30 | 62.40 | +25.90 | +93.50% | 2 | 18 | 26.16% |
| RUTW241004C02155000 | 2024-09-13 2:10PM EDT | 2024-10-04 | 65.39 | 68.30 | 70.20 | +21.24 | +48.11% | 1 | 86 | 27.34% |
| RUT241018C02155000 | 2024-09-13 4:02PM EDT | 2024-10-18 | 81.67 | 81.50 | 83.50 | +31.27 | +62.04% | 5 | 14 | 26.09% |
| RUT241115C02155000 | 2024-09-13 10:18AM EDT | 2024-11-15 | 103.50 | 110.60 | 112.60 | +23.70 | +29.70% | 4 | 5 | 27.56% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02155000 | 2024-09-13 3:57PM EDT | 2024-09-16 | 3.18 | 2.95 | 3.40 | -50.15 | -94.04% | 27 | 4 | 19.79% |
| RUTW240917P02155000 | 2024-09-13 2:58PM EDT | 2024-09-17 | 9.80 | 6.50 | 7.20 | -35.30 | -78.27% | 206 | 4 | 22.49% |
| RUT240920P02155000 | 2024-09-13 4:02PM EDT | 2024-09-20 | 18.60 | 18.20 | 18.90 | -22.53 | -54.78% | 19 | 314 | 27.68% |
| RUTW240927P02155000 | 2024-09-11 1:22PM EDT | 2024-09-27 | 74.84 | 26.50 | 27.40 | 0.00 | - | 2 | 6 | 24.28% |
| RUTW240930P02155000 | 2024-09-03 10:23AM EDT | 2024-09-30 | 40.52 | 28.50 | 29.40 | 0.00 | - | - | 1 | 23.03% |
| RUTW241004P02155000 | 2024-09-13 4:00PM EDT | 2024-10-04 | 35.20 | 34.80 | 35.90 | -35.63 | -50.30% | 14 | 86 | 23.91% |
| RUT241018P02155000 | 2024-09-13 4:02PM EDT | 2024-10-18 | 44.85 | 44.10 | 45.20 | -33.78 | -42.96% | 6 | 28 | 21.94% |
| RUT241115P02155000 | 2024-09-13 11:12AM EDT | 2024-11-15 | 70.05 | 66.40 | 67.80 | -17.45 | -19.94% | 23 | 41 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.