Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2160.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241016C02160000 | 2024-10-11 9:55AM EDT | 2024-10-16 | 51.14 | 72.50 | 76.50 | +1.12 | +2.24% | 4 | 4 | 21.02% |
| RUT241018C02160000 | 2024-10-10 11:07AM EDT | 2024-10-18 | 39.36 | 75.30 | 78.80 | 0.00 | - | 2 | 27 | 21.85% |
| RUTW241025C02160000 | 2024-10-11 3:11PM EDT | 2024-10-25 | 83.20 | 83.50 | 86.40 | +33.95 | +68.93% | 1 | 4 | 22.26% |
| RUTW241031C02160000 | 2024-09-24 3:55PM EDT | 2024-10-31 | 102.48 | 89.10 | 91.80 | 0.00 | - | 2 | 145 | 22.02% |
| RUTW241101C02160000 | 2024-10-10 11:15AM EDT | 2024-11-01 | 62.24 | 92.80 | 95.20 | 0.00 | - | 1 | 1 | 23.46% |
| RUT241115C02160000 | 2024-10-11 1:48PM EDT | 2024-11-15 | 113.29 | 115.40 | 117.40 | +27.29 | +31.73% | 42 | 14 | 27.40% |
| RUTW241129C02160000 | 2024-10-10 1:10PM EDT | 2024-11-29 | 91.70 | 124.60 | 127.30 | 0.00 | - | 1 | 30 | 26.46% |
| RUT241220C02160000 | 2024-10-11 12:13PM EDT | 2024-12-20 | 134.70 | 139.80 | 141.90 | -2.69 | -1.96% | 42 | 20 | 26.15% |
| RUTW241231C02160000 | 2024-10-11 1:27PM EDT | 2024-12-31 | 142.11 | 145.00 | 148.10 | +1.31 | +0.93% | 42 | 4 | 25.87% |
| RUTW250131C02160000 | 2024-09-26 1:03PM EDT | 2025-01-31 | 160.75 | 163.50 | 166.20 | 0.00 | - | 110 | 61 | 25.86% |
| RUT250321C02160000 | 2024-10-03 1:26PM EDT | 2025-03-21 | 160.30 | 187.10 | 189.60 | 0.00 | - | 2 | 142 | 25.70% |
| RUTW250331C02160000 | 2024-10-11 12:13PM EDT | 2025-03-31 | 185.46 | 190.50 | 193.30 | +0.21 | +0.11% | 42 | 6 | 25.56% |
| RUTW250630C02160000 | 2024-10-11 1:48PM EDT | 2025-06-30 | 224.32 | 226.20 | 229.70 | -10.28 | -4.38% | 42 | 0 | 25.65% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015P02160000 | 2024-10-11 1:00PM EDT | 2024-10-15 | 1.40 | 0.45 | 0.70 | -6.68 | -82.67% | 47 | 216 | 18.55% |
| RUTW241016P02160000 | 2024-10-11 12:48PM EDT | 2024-10-16 | 2.58 | 1.15 | 1.45 | -13.22 | -83.67% | 13 | 13 | 19.28% |
| RUTW241017P02160000 | 2024-10-11 12:16PM EDT | 2024-10-17 | 3.45 | 2.10 | 2.40 | -8.85 | -71.95% | 1 | 8 | 19.89% |
| RUT241018P02160000 | 2024-10-11 4:00PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.80 | -10.15 | -78.99% | 143 | 419 | 19.18% |
| RUTW241021P02160000 | 2024-10-11 10:15AM EDT | 2024-10-21 | 6.70 | 4.20 | 4.60 | -8.87 | -56.97% | 1 | 51 | 18.55% |
| RUTW241025P02160000 | 2024-10-11 4:01PM EDT | 2024-10-25 | 8.61 | 8.40 | 8.90 | -12.19 | -58.61% | 307 | 223 | 19.73% |
| RUTW241031P02160000 | 2024-10-11 3:42PM EDT | 2024-10-31 | 13.40 | 13.20 | 13.80 | -15.12 | -53.02% | 107 | 245 | 19.80% |
| RUTW241101P02160000 | 2024-10-11 3:33PM EDT | 2024-11-01 | 15.38 | 15.60 | 16.20 | -18.92 | -55.16% | 40 | 14 | 20.79% |
| RUTW241108P02160000 | 2024-10-11 3:54PM EDT | 2024-11-08 | 30.40 | 30.60 | 31.60 | -18.60 | -37.96% | 25 | 151 | 25.47% |
| RUT241115P02160000 | 2024-10-11 3:28PM EDT | 2024-11-15 | 35.57 | 35.60 | 36.10 | -17.78 | -33.33% | 52 | 240 | 24.63% |
| RUTW241122P02160000 | 2024-10-07 12:11PM EDT | 2024-11-22 | 57.03 | 39.40 | 40.40 | 0.00 | - | 1 | 5 | 24.07% |
| RUTW241129P02160000 | 2024-10-11 3:54PM EDT | 2024-11-29 | 41.59 | 41.30 | 43.10 | -18.89 | -31.23% | 52 | 272 | 23.20% |
| RUT241220P02160000 | 2024-10-11 2:56PM EDT | 2024-12-20 | 53.26 | 52.60 | 53.30 | -14.74 | -21.68% | 18 | 224 | 22.26% |
| RUTW241231P02160000 | 2024-10-08 10:12AM EDT | 2024-12-31 | 72.46 | 55.80 | 57.50 | 0.00 | - | 10 | 18 | 21.77% |
| RUTW250131P02160000 | 2024-09-27 12:56PM EDT | 2025-01-31 | 71.36 | 65.90 | 67.90 | 0.00 | - | 2 | 2 | 20.77% |
| RUT250321P02160000 | 2024-09-23 11:15AM EDT | 2025-03-21 | 89.20 | 81.30 | 82.60 | 0.00 | - | 212 | 222 | 19.95% |
| RUTW250331P02160000 | 2024-09-26 10:45AM EDT | 2025-03-31 | 93.58 | 83.60 | 85.60 | 0.00 | - | - | 2 | 19.88% |
| RUTW250630P02160000 | 2024-10-09 2:37PM EDT | 2025-06-30 | 116.70 | 104.10 | 106.70 | 0.00 | - | 1 | 4 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.