U.S. markets closed
F S&P 500
5,418.00 -1.50 (-0.03%) F Dow Jones
40,398.00 -9.00 (-0.02%) F Nasdaq
18,450.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,090.00 -6.50 (-0.31%) Petróleo
68.32 +0.65 (+0.96%) Oro
2,525.70 +1.10 (+0.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2160.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -13.13 | -95.84% | 99 | 7 | 2024-09-09 | 67.83 | +22.97 | +51.20% | 55 | 39 |
| 3.20 | +3.20 | - | 1 | 1 | 2024-09-10 | 34.16 | 0.00 | - | 2 | 5 |
| 6.40 | +6.40 | - | 1 | 17 | 2024-09-11 | 65.50 | +14.63 | +28.76% | 32 | 13 |
| 7.39 | +7.39 | - | 3 | 6 | 2024-09-12 | 67.90 | +29.40 | +76.36% | 28 | 3 |
| 7.79 | -14.16 | -64.51% | 65 | 42 | 2024-09-13 | 69.68 | +25.74 | +58.58% | 43 | 337 |
| 9.79 | -28.54 | -74.46% | 30 | 30 | 2024-09-16 | 45.96 | 0.00 | - | 2 | 57 |
| 34.80 | +34.80 | - | - | 1 | 2024-09-17 | 41.54 | +41.54 | - | - | 4 |
| 35.42 | +35.42 | - | - | 1 | 2024-09-18 | - | - | - | - | - |
| 37.75 | +37.75 | - | - | 1 | 2024-09-19 | 57.42 | +57.42 | - | 1 | 1 |
| 16.16 | -19.06 | -54.12% | 65 | 411 | 2024-09-20 | 75.81 | +17.75 | +30.57% | 67 | 750 |
| 24.40 | -23.95 | -49.53% | 3 | 13 | 2024-09-27 | 66.34 | 0.00 | - | 95 | 301 |
| 40.70 | +40.70 | - | 5 | 0 | 2024-09-30 | 58.40 | 0.00 | - | 1 | 8 |
| 66.31 | 0.00 | - | 15 | 23 | 2024-10-04 | 90.46 | +19.52 | +27.52% | 9 | 87 |
| 37.85 | +37.85 | - | 1 | 1 | 2024-10-11 | 97.02 | +20.64 | +27.02% | 5 | 10 |
| 40.86 | -29.94 | -42.29% | 5 | 25 | 2024-10-18 | 99.99 | +23.33 | +30.43% | 53 | 145 |
| - | - | - | - | - | 2024-10-25 | 98.91 | +98.91 | - | 2 | 0 |
| 72.30 | 0.00 | - | 2 | 212 | 2024-10-31 | 98.77 | +18.69 | +23.34% | 18 | 269 |
| 65.63 | -19.40 | -22.82% | 2 | 5 | 2024-11-15 | 115.18 | +23.30 | +25.36% | 3 | 39 |
| 150.97 | 0.00 | - | 12 | 29 | 2024-11-29 | 87.57 | 0.00 | - | 1 | 5 |
| 163.30 | 0.00 | - | - | 4 | 2024-12-31 | 92.81 | 0.00 | - | 3 | 5 |
| 120.00 | -41.07 | -25.50% | 1 | 1 | 2025-01-31 | - | - | - | - | - |
| 124.18 | -15.03 | -10.80% | 1 | 6 | 2025-03-21 | 124.72 | 0.00 | - | 10 | 80 |
| 185.25 | 0.00 | - | 2 | 6 | 2025-03-31 | - | - | - | - | - |
| 234.60 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.