Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2165.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02165000 | 2024-09-13 2:37PM EDT | 2024-09-16 | 21.95 | 23.00 | 25.60 | +19.69 | +871.24% | 137 | 4 | 23.82% |
| RUTW240917C02165000 | 2024-09-13 12:27PM EDT | 2024-09-17 | 29.20 | 27.80 | 30.30 | +23.55 | +416.81% | 14 | 40 | 25.91% |
| RUTW240918C02165000 | 2024-09-13 3:58PM EDT | 2024-09-18 | 38.12 | 38.20 | 40.00 | +27.20 | +249.08% | 1 | 18 | 33.55% |
| RUT240920C02165000 | 2024-09-13 12:22PM EDT | 2024-09-20 | 44.60 | 42.40 | 44.00 | +29.18 | +189.23% | 42 | 432 | 31.08% |
| RUTW240927C02165000 | 2024-09-12 1:59PM EDT | 2024-09-27 | 51.47 | 52.80 | 54.70 | +20.57 | +66.57% | 1 | 36 | 27.75% |
| RUTW241004C02165000 | 2024-09-13 2:10PM EDT | 2024-10-04 | 59.52 | 62.40 | 64.10 | +32.21 | +117.94% | 12 | 11 | 27.05% |
| RUT241018C02165000 | 2024-09-11 2:43PM EDT | 2024-10-18 | 74.39 | 75.70 | 77.30 | +38.78 | +108.90% | 2 | 79 | 25.77% |
| RUTW241025C02165000 | 2024-09-06 2:32PM EDT | 2024-10-25 | 45.05 | 81.70 | 83.90 | 0.00 | - | 1 | 1 | 25.75% |
| RUT241115C02165000 | 2024-09-13 9:42AM EDT | 2024-11-15 | 88.10 | 104.80 | 106.70 | +5.62 | +6.81% | 1 | 11 | 27.35% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02165000 | 2024-09-13 3:59PM EDT | 2024-09-16 | 5.11 | 4.80 | 5.30 | -61.36 | -92.31% | 30 | 12 | 18.83% |
| RUTW240917P02165000 | 2024-09-13 1:51PM EDT | 2024-09-17 | 10.85 | 9.20 | 10.00 | -57.66 | -84.16% | 13 | 3 | 22.08% |
| RUT240920P02165000 | 2024-09-13 4:02PM EDT | 2024-09-20 | 22.30 | 21.90 | 22.60 | -28.07 | -55.73% | 3 | 408 | 27.48% |
| RUTW240927P02165000 | 2024-09-12 10:41AM EDT | 2024-09-27 | 60.63 | 30.30 | 31.20 | 0.00 | - | 1 | 8 | 24.03% |
| RUTW241004P02165000 | 2024-09-13 4:00PM EDT | 2024-10-04 | 39.20 | 38.70 | 39.80 | -56.69 | -59.12% | 1 | 15 | 23.67% |
| RUT241018P02165000 | 2024-09-13 9:58AM EDT | 2024-10-18 | 55.21 | 48.00 | 48.90 | -60.30 | -52.20% | 1 | 55 | 21.63% |
| RUT241115P02165000 | 2024-09-11 11:11AM EDT | 2024-11-15 | 132.97 | 70.30 | 71.80 | 0.00 | - | 6 | 66 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.