Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2170.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015C02170000 | 2024-10-04 9:47AM EDT | 2024-10-15 | 61.18 | 61.70 | 66.10 | 0.00 | - | 1 | 0 | 19.96% |
| RUTW241017C02170000 | 2024-10-10 9:46AM EDT | 2024-10-17 | 26.00 | 64.40 | 68.40 | 0.00 | - | 1 | 0 | 20.69% |
| RUT241018C02170000 | 2024-10-10 3:06PM EDT | 2024-10-18 | 30.13 | 66.10 | 69.30 | 0.00 | - | 5 | 223 | 20.46% |
| RUTW241025C02170000 | 2024-10-11 12:29PM EDT | 2024-10-25 | 70.72 | 75.20 | 77.60 | +27.15 | +62.31% | 2 | 3 | 21.36% |
| RUTW241031C02170000 | 2024-09-18 3:37PM EDT | 2024-10-31 | 99.00 | 81.10 | 83.70 | 0.00 | - | 9 | 62 | 21.51% |
| RUT241115C02170000 | 2024-10-11 1:49PM EDT | 2024-11-15 | 106.68 | 108.40 | 110.20 | +32.08 | +43.00% | 3 | 14 | 27.04% |
| RUTW241122C02170000 | 2024-10-03 12:43PM EDT | 2024-11-22 | 93.88 | 113.80 | 116.00 | 0.00 | - | - | 2 | 26.74% |
| RUTW241129C02170000 | 2024-10-10 1:10PM EDT | 2024-11-29 | 85.90 | 117.60 | 120.30 | 0.00 | - | 3 | 21 | 26.16% |
| RUT241220C02170000 | 2024-10-11 9:49AM EDT | 2024-12-20 | 119.10 | 133.20 | 135.10 | +21.00 | +21.41% | 6 | 32 | 25.90% |
| RUTW241231C02170000 | 2024-10-11 1:29PM EDT | 2024-12-31 | 135.84 | 138.30 | 141.30 | +34.03 | +33.43% | 42 | 16 | 25.62% |
| RUTW250131C02170000 | 2024-09-26 1:49PM EDT | 2025-01-31 | 153.34 | 157.20 | 159.60 | 0.00 | - | 40 | 34 | 25.65% |
| RUT250321C02170000 | 2024-09-17 2:58PM EDT | 2025-03-21 | 181.96 | 180.70 | 183.20 | 0.00 | - | 28 | 14 | 25.52% |
| RUTW250331C02170000 | 2024-07-22 3:11PM EDT | 2025-03-31 | 209.67 | 163.60 | 167.30 | 0.00 | - | 180 | 29 | 22.07% |
| RUTW250630C02170000 | 2024-10-11 1:49PM EDT | 2025-06-30 | 218.68 | 219.90 | 223.40 | -8.64 | -3.80% | 2 | 0 | 25.49% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014P02170000 | 2024-10-11 3:55PM EDT | 2024-10-14 | 0.17 | 0.10 | 0.25 | -10.02 | -98.33% | 222 | 62 | 15.91% |
| RUTW241015P02170000 | 2024-10-11 3:28PM EDT | 2024-10-15 | 0.90 | 0.75 | 0.95 | -13.59 | -93.79% | 140 | 3 | 17.52% |
| RUTW241016P02170000 | 2024-10-11 3:35PM EDT | 2024-10-16 | 1.80 | 1.65 | 1.95 | -15.78 | -89.76% | 35 | 10 | 18.51% |
| RUTW241017P02170000 | 2024-10-11 3:42PM EDT | 2024-10-17 | 2.91 | 2.80 | 3.10 | -13.35 | -82.10% | 5 | 9 | 19.17% |
| RUT241018P02170000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 3.33 | 3.40 | 3.70 | -11.44 | -77.45% | 82 | 210 | 18.72% |
| RUTW241021P02170000 | 2024-10-10 10:08AM EDT | 2024-10-21 | 23.21 | 5.30 | 5.80 | 0.00 | - | 1 | 5 | 18.16% |
| RUTW241025P02170000 | 2024-10-11 2:56PM EDT | 2024-10-25 | 10.70 | 10.10 | 10.60 | -20.40 | -65.59% | 28 | 36 | 19.40% |
| RUTW241031P02170000 | 2024-10-11 3:12PM EDT | 2024-10-31 | 15.19 | 15.20 | 15.90 | -18.12 | -54.40% | 27 | 174 | 19.53% |
| RUTW241101P02170000 | 2024-10-11 3:55PM EDT | 2024-11-01 | 17.46 | 17.80 | 18.40 | -17.64 | -50.26% | 5 | 27 | 20.49% |
| RUTW241108P02170000 | 2024-10-11 2:53PM EDT | 2024-11-08 | 34.59 | 33.40 | 34.40 | -16.26 | -31.98% | 40 | 134 | 25.20% |
| RUT241115P02170000 | 2024-10-11 2:32PM EDT | 2024-11-15 | 39.34 | 38.50 | 38.90 | -17.44 | -30.72% | 2 | 191 | 24.34% |
| RUTW241129P02170000 | 2024-10-11 3:12PM EDT | 2024-11-29 | 45.10 | 44.20 | 46.10 | -24.02 | -34.75% | 8 | 167 | 22.96% |
| RUT241220P02170000 | 2024-10-11 3:24PM EDT | 2024-12-20 | 55.63 | 55.70 | 56.40 | -18.17 | -24.62% | 101 | 319 | 22.04% |
| RUTW241231P02170000 | 2024-10-11 3:23PM EDT | 2024-12-31 | 59.38 | 59.00 | 60.80 | -21.32 | -26.42% | 10 | 3 | 21.60% |
| RUT250321P02170000 | 2024-07-12 12:16PM EDT | 2025-03-21 | 116.29 | 162.40 | 165.80 | 0.00 | - | 10 | 38 | 33.73% |
© 2024 Yahoo. Todos los derechos reservados.