U.S. markets open in 9 hours 10 minutes
F S&P 500
5,477.25 -2.25 (-0.04%) F Dow Jones
40,846.00 -36.00 (-0.09%) F Nasdaq
18,653.50 -38.75 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.61 -0.10 (-0.15%) Oro
2,530.40 -2.30 (-0.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2170.00
Opciones de compra
10 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -1.37 | -94.48% | 24 | 10 | 2024-09-10 | 67.41 | +1.05 | +1.58% | 20 | 21 |
| 1.09 | -3.14 | -74.23% | 1 | 5 | 2024-09-11 | 71.34 | +30.43 | +74.38% | 53 | 46 |
| 4.31 | -1.15 | -21.06% | 2 | 2 | 2024-09-12 | 71.91 | -11.40 | -13.68% | 2 | 3 |
| 4.14 | -1.76 | -29.83% | 19 | 18 | 2024-09-13 | 71.40 | -6.62 | -8.48% | 54 | 352 |
| 6.70 | -1.81 | -21.27% | 2 | 4 | 2024-09-16 | 51.53 | 0.00 | - | 1 | 19 |
| 5.84 | -23.16 | -79.86% | 1 | 1 | 2024-09-17 | 53.10 | 0.00 | - | - | 1 |
| 14.44 | -2.46 | -14.56% | 3 | 2,278 | 2024-09-20 | 78.00 | -4.64 | -5.61% | 18 | 2,156 |
| 23.20 | +2.35 | +11.27% | 2 | 9 | 2024-09-27 | 72.48 | -12.24 | -14.45% | 13 | 37 |
| 21.78 | -0.32 | -1.45% | 15 | 1 | 2024-09-30 | - | - | - | - | - |
| 28.10 | -0.49 | -1.71% | 10 | 17 | 2024-10-04 | 38.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 42.83 | 0.00 | - | 8 | 7 |
| 36.70 | -3.10 | -7.79% | 28 | 98 | 2024-10-18 | 95.72 | -4.29 | -4.29% | 2 | 311 |
| 63.50 | 0.00 | - | 4 | 60 | 2024-10-31 | 93.96 | 0.00 | - | 5 | 132 |
| 62.00 | 0.00 | - | 3 | 7 | 2024-11-15 | 105.00 | -13.00 | -11.02% | 1 | 30 |
| 98.62 | 0.00 | - | 37 | 17 | 2024-11-29 | 61.49 | 0.00 | - | 1 | 4 |
| 101.81 | 0.00 | - | 4 | 16 | 2024-12-31 | - | - | - | - | - |
| 171.86 | 0.00 | - | 1 | 0 | 2025-01-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 116.29 | 0.00 | - | 10 | 38 |
| 209.67 | 0.00 | - | 180 | 29 | 2025-03-31 | - | - | - | - | - |
| 227.32 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.