U.S. markets open in 2 hours 38 minutes
F S&P 500
5,478.75 -0.75 (-0.01%) F Dow Jones
40,874.00 -8.00 (-0.02%) F Nasdaq
18,663.00 -29.25 (-0.16%) E-mini Russell 2000 Index Futur
2,098.30 -4.00 (-0.19%) Petróleo
68.14 -0.57 (-0.83%) Oro
2,535.20 +2.50 (+0.10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2175.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910C02175000 | 2024-09-09 3:55PM EDT | 2024-09-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| RUTW240911C02175000 | 2024-09-09 3:38PM EDT | 2024-09-11 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240912C02175000 | 2024-09-09 3:55PM EDT | 2024-09-12 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240913C02175000 | 2024-09-09 2:55PM EDT | 2024-09-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUTW240916C02175000 | 2024-09-09 2:40PM EDT | 2024-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240920C02175000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| RUTW240927C02175000 | 2024-09-09 2:41PM EDT | 2024-09-27 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240930C02175000 | 2024-09-06 9:50AM EDT | 2024-09-30 | 34.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW241004C02175000 | 2024-09-06 11:40AM EDT | 2024-10-04 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241018C02175000 | 2024-09-09 1:06PM EDT | 2024-10-18 | 40.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT241115C02175000 | 2024-09-06 1:18PM EDT | 2024-11-15 | 61.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910P02175000 | 2024-09-09 12:00PM EDT | 2024-09-10 | 63.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240911P02175000 | 2024-09-09 11:39AM EDT | 2024-09-11 | 68.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RUTW240912P02175000 | 2024-09-06 11:54AM EDT | 2024-09-12 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240913P02175000 | 2024-09-09 9:42AM EDT | 2024-09-13 | 77.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240916P02175000 | 2024-09-04 3:36PM EDT | 2024-09-16 | 55.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240920P02175000 | 2024-09-06 10:34AM EDT | 2024-09-20 | 83.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240923P02175000 | 2024-09-06 3:42PM EDT | 2024-09-23 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927P02175000 | 2024-09-05 4:06PM EDT | 2024-09-27 | 69.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240930P02175000 | 2024-09-05 10:40AM EDT | 2024-09-30 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241004P02175000 | 2024-08-26 11:26AM EDT | 2024-10-04 | 40.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011P02175000 | 2024-09-04 12:13PM EDT | 2024-10-11 | 71.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018P02175000 | 2024-09-09 9:31AM EDT | 2024-10-18 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02175000 | 2024-09-09 3:55PM EDT | 2024-11-15 | 117.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.