U.S. markets open in 7 hours 7 minutes
F S&P 500
5,647.75 +8.75 (+0.16%) F Dow Jones
41,716.00 +77.00 (+0.18%) F Nasdaq
19,469.00 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,237.20 +6.50 (+0.29%) Petróleo
70.79 -0.40 (-0.56%) Oro
2,594.10 +1.70 (+0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2175.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.11 | 0.00 | - | 6 | 0 | 2024-09-18 | 11.22 | 0.00 | - | 18 | 0 |
| 31.18 | 0.00 | - | - | 0 | 2024-09-19 | 10.20 | 0.00 | - | 102 | 0 |
| 49.93 | 0.00 | - | 9 | 0 | 2024-09-20 | 16.70 | 0.00 | - | 14 | 0 |
| 39.30 | 0.00 | - | 4 | 0 | 2024-09-23 | 20.68 | 0.00 | - | 26 | 0 |
| 37.47 | 0.00 | - | - | 0 | 2024-09-24 | 36.80 | 0.00 | - | - | 0 |
| 57.46 | 0.00 | - | 2 | 0 | 2024-09-25 | 24.00 | 0.00 | - | 24 | 0 |
| 16.18 | 0.00 | - | - | 0 | 2024-09-26 | - | - | - | - | - |
| 61.99 | 0.00 | - | 1 | 0 | 2024-09-27 | 26.50 | 0.00 | - | 55 | 0 |
| 19.00 | 0.00 | - | 315 | 0 | 2024-09-30 | 38.80 | 0.00 | - | 22 | 0 |
| 70.12 | 0.00 | - | 1 | 0 | 2024-10-04 | 34.81 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | - | 0 | 2024-10-11 | 47.95 | 0.00 | - | 2 | 0 |
| 66.72 | 0.00 | - | 10 | 0 | 2024-10-18 | 35.13 | 0.00 | - | 18 | 0 |
| 72.16 | 0.00 | - | - | 0 | 2024-10-25 | 57.40 | 0.00 | - | 1 | 0 |
| 115.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 65.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.