Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2180.00
Opciones de compra
23 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.36 | -8.42 | -12.24% | 3 | 32 | 2024-09-23 | 0.45 | -1.08 | -70.59% | 143 | 77 |
| - | - | - | - | - | 2024-09-24 | 1.32 | -4.05 | -75.42% | 6 | 13 |
| 76.51 | 0.00 | - | 4 | 5 | 2024-09-25 | 2.16 | -7.39 | -77.38% | 7 | 20 |
| 81.03 | 0.00 | - | 10 | 29 | 2024-09-27 | 5.20 | -0.80 | -13.33% | 37 | 143 |
| 64.25 | +8.00 | +14.22% | 1 | 157 | 2024-09-30 | 7.70 | -0.70 | -8.33% | 7 | 26 |
| 71.55 | 0.00 | - | 1 | 52 | 2024-10-04 | 15.49 | -1.22 | -7.30% | 4 | 83 |
| 83.60 | +10.35 | +14.13% | 7 | 6 | 2024-10-11 | 22.08 | +1.51 | +7.34% | 36 | 98 |
| 89.50 | -16.40 | -15.49% | 93 | 100 | 2024-10-18 | 25.60 | +1.84 | +7.74% | 409 | 898 |
| 77.50 | 0.00 | - | 6 | 7 | 2024-10-25 | 29.59 | +0.19 | +0.65% | 20 | 17 |
| 109.30 | 0.00 | - | 2 | 40 | 2024-10-31 | 32.61 | +0.27 | +0.83% | 1 | 107 |
| 119.96 | 0.00 | - | 1 | 13 | 2024-11-01 | 37.06 | 0.00 | - | 10 | 11 |
| 129.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 51.60 | +2.80 | +5.74% | 3 | 76 |
| 86.03 | 0.00 | - | - | 1 | 2024-11-29 | 55.70 | +1.79 | +3.32% | 33 | 39 |
| 146.15 | 0.00 | - | 1 | 2 | 2024-12-31 | 97.62 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-01-31 | 122.90 | 0.00 | - | 1 | 1 |
| 175.53 | 0.00 | - | 80 | 84 | 2025-03-21 | 108.77 | 0.00 | - | 4 | 88 |
| 173.59 | 0.00 | - | 2 | 31 | 2025-03-31 | - | - | - | - | - |
| 220.12 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.