Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2190.00
Opciones de compra
10 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 162 | 181 | 2024-09-10 | 107.83 | +22.83 | +26.86% | 3 | 32 |
| 0.25 | -0.84 | -77.06% | 65 | 95 | 2024-09-11 | 106.60 | +23.33 | +28.02% | 10 | 18 |
| 3.16 | 0.00 | - | 1 | 2 | 2024-09-12 | - | - | - | - | - |
| 1.51 | -0.64 | -32.65% | 8 | 96 | 2024-09-13 | 105.83 | +6.77 | +6.83% | 1 | 8 |
| 2.22 | -0.71 | -24.23% | 3 | 25 | 2024-09-16 | 94.84 | +0.72 | +0.76% | 51 | 53 |
| 2.87 | -0.83 | -22.43% | 8 | 9 | 2024-09-17 | 33.25 | 0.00 | - | 1 | 1 |
| 4.31 | -23.75 | -84.64% | 2 | 1 | 2024-09-19 | - | - | - | - | - |
| 6.80 | -1.70 | -20.00% | 3 | 2,748 | 2024-09-20 | 95.93 | +3.58 | +3.88% | 77 | 1,769 |
| 17.48 | 0.00 | - | 1 | 19 | 2024-09-27 | 97.17 | 0.00 | - | 6 | 22 |
| 18.57 | 0.00 | - | 1 | 21 | 2024-09-30 | - | - | - | - | - |
| 22.55 | 0.00 | - | 9 | 2 | 2024-10-04 | 109.78 | 0.00 | - | 18 | 11 |
| 23.47 | -7.13 | -23.30% | 7 | 103 | 2024-10-18 | 127.65 | +18.52 | +16.97% | 2 | 207 |
| 61.40 | 0.00 | - | 2 | 23 | 2024-10-31 | 130.45 | +14.28 | +12.29% | 8 | 84 |
| 52.58 | -2.72 | -4.92% | 11 | 42 | 2024-11-15 | 133.20 | 0.00 | - | 8 | 146 |
| 131.37 | 0.00 | - | 3 | 2 | 2024-11-29 | 141.73 | 0.00 | - | 2 | 1 |
| 111.20 | 0.00 | - | 1 | 3 | 2024-12-31 | 149.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-31 | 153.22 | 0.00 | - | 50 | 4 |
| - | - | - | - | - | 2025-02-28 | 148.00 | 0.00 | - | 51 | 51 |
| 180.50 | 0.00 | - | 4 | 9 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 36 |
| 200.09 | 0.00 | - | 180 | 29 | 2025-03-31 | 112.63 | 0.00 | - | 1 | 0 |
| 214.59 | 0.00 | - | 180 | 0 | 2025-06-30 | 120.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.