U.S. markets closed
F S&P 500
5,852.50 -7.25 (-0.12%) F Dow Jones
43,119.00 -24.00 (-0.06%) F Nasdaq
20,396.50 -53.50 (-0.26%) E-mini Russell 2000 Index Futur
2,248.50 -1.50 (-0.07%) Petróleo
74.39 -1.17 (-1.55%) Oro
2,662.00 -14.30 (-0.53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2195.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02195000 | 2024-10-11 9:43AM EDT | 2024-10-14 | 17.36 | 36.40 | 40.50 | +8.88 | +104.72% | 12 | 141 | 24.61% |
| RUTW241016C02195000 | 2024-10-11 1:54PM EDT | 2024-10-16 | 39.40 | 40.70 | 44.00 | +29.01 | +279.21% | 20 | 7 | 22.16% |
| RUT241018C02195000 | 2024-10-11 3:35PM EDT | 2024-10-18 | 44.70 | 44.70 | 47.20 | +27.20 | +155.43% | 17 | 111 | 21.40% |
| RUTW241021C02195000 | 2024-10-11 12:57PM EDT | 2024-10-21 | 42.82 | 47.90 | 50.30 | -2.01 | -4.48% | 1 | 1 | 19.86% |
| RUTW241025C02195000 | 2024-10-04 3:51PM EDT | 2024-10-25 | 54.00 | 56.00 | 57.90 | 0.00 | - | 1 | 2 | 21.65% |
| RUTW241101C02195000 | 2024-10-09 3:04PM EDT | 2024-11-01 | 43.43 | 66.80 | 68.70 | -7.87 | -15.34% | 1 | 20 | 22.99% |
| RUT241115C02195000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 86.20 | 91.60 | 93.10 | 0.00 | - | 2 | 151 | 26.98% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014P02195000 | 2024-10-11 4:14PM EDT | 2024-10-14 | 0.72 | 0.60 | 0.85 | -16.63 | -95.85% | 43 | 4 | 23.18% |
| RUTW241015P02195000 | 2024-10-11 2:21PM EDT | 2024-10-15 | 3.42 | 2.30 | 2.65 | -25.78 | -88.29% | 21 | 35 | 22.38% |
| RUTW241016P02195000 | 2024-10-11 11:55AM EDT | 2024-10-16 | 6.50 | 4.00 | 4.40 | -17.20 | -72.57% | 2 | 3 | 21.81% |
| RUT241018P02195000 | 2024-10-11 3:13PM EDT | 2024-10-18 | 7.30 | 6.80 | 7.20 | -24.01 | -76.68% | 42 | 92 | 20.67% |
| RUTW241025P02195000 | 2024-10-11 3:42PM EDT | 2024-10-25 | 15.90 | 15.60 | 16.30 | -30.31 | -65.59% | 15 | 33 | 20.13% |
| RUTW241101P02195000 | 2024-10-09 10:51AM EDT | 2024-11-01 | 24.50 | 24.40 | 25.10 | -14.60 | -37.34% | 10 | 35 | 20.78% |
| RUTW241108P02195000 | 2024-10-11 3:34PM EDT | 2024-11-08 | 41.40 | 41.20 | 42.30 | -24.07 | -36.76% | 4 | 75 | 25.43% |
| RUT241115P02195000 | 2024-10-11 1:36PM EDT | 2024-11-15 | 48.73 | 46.40 | 46.90 | -20.96 | -30.08% | 5 | 54 | 24.36% |
© 2024 Yahoo. Todos los derechos reservados.