U.S. markets open in 7 hours 8 minutes
F S&P 500
5,648.00 +9.00 (+0.16%) F Dow Jones
41,717.00 +78.00 (+0.19%) F Nasdaq
19,470.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,237.20 +6.50 (+0.29%) Petróleo
70.78 -0.41 (-0.58%) Oro
2,593.90 +1.50 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2195.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 10 | 0 | 2024-09-18 | 18.80 | 0.00 | - | 26 | 0 |
| 33.25 | 0.00 | - | 7 | 0 | 2024-09-19 | - | - | - | - | - |
| 38.70 | 0.00 | - | 23 | 0 | 2024-09-20 | 24.10 | 0.00 | - | 8 | 0 |
| 46.53 | 0.00 | - | 2 | 0 | 2024-09-25 | - | - | - | - | - |
| 9.82 | 0.00 | - | - | 0 | 2024-09-26 | - | - | - | - | - |
| 45.57 | 0.00 | - | 1 | 0 | 2024-09-27 | 34.22 | 0.00 | - | 14 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 2024-09-30 | 42.55 | 0.00 | - | 2 | 0 |
| 33.91 | 0.00 | - | 1 | 0 | 2024-10-04 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 63.27 | 0.00 | - | - | 0 |
| 84.23 | 0.00 | - | 3 | 0 | 2024-10-18 | 42.80 | 0.00 | - | 5 | 0 |
| 27.42 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 109.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 73.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.