U.S. markets open in 8 hours 32 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,444.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,232.80 +2.10 (+0.09%) Petróleo
70.82 -0.37 (-0.52%) Oro
2,597.00 +4.60 (+0.18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2205.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 88 | 0 | 2024-09-18 | 23.67 | 0.00 | - | 164 | 0 |
| 29.13 | 0.00 | - | 12 | 0 | 2024-09-19 | 27.27 | 0.00 | - | 7 | 0 |
| 37.23 | 0.00 | - | 65 | 0 | 2024-09-20 | 27.60 | 0.00 | - | 6 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2024-09-23 | - | - | - | - | - |
| 37.50 | 0.00 | - | 9 | 0 | 2024-09-24 | - | - | - | - | - |
| 44.83 | 0.00 | - | 2 | 0 | 2024-09-26 | - | - | - | - | - |
| 50.20 | 0.00 | - | 8 | 0 | 2024-09-27 | 32.87 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 34.54 | 0.00 | - | 3 | 0 |
| 40.15 | 0.00 | - | 3 | 0 | 2024-10-04 | 36.27 | 0.00 | - | 20 | 0 |
| 57.03 | 0.00 | - | 9 | 0 | 2024-10-11 | - | - | - | - | - |
| 77.41 | 0.00 | - | 9 | 0 | 2024-10-18 | 47.67 | 0.00 | - | 13 | 0 |
| 87.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 85.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.