Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2210.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 4 | 449 | 2024-09-09 | 109.23 | -7.68 | -6.57% | 4 | 34 |
| 0.10 | -0.42 | -80.77% | 2 | 16 | 2024-09-10 | 98.38 | +40.65 | +70.41% | 3 | 8 |
| 1.11 | 0.00 | - | 2 | 6 | 2024-09-11 | 118.49 | 0.00 | - | 1 | 7 |
| 10.29 | 0.00 | - | 4 | 13 | 2024-09-12 | 38.58 | 0.00 | - | - | 6 |
| 0.87 | -0.86 | -49.71% | 15 | 224 | 2024-09-13 | 106.52 | +28.95 | +37.32% | 1 | 30 |
| 1.45 | -19.71 | -93.15% | 6 | 7 | 2024-09-16 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 1 | 2024-09-17 | 77.38 | 0.00 | - | 1 | 1 |
| 5.50 | -2.29 | -29.40% | 1 | 1 | 2024-09-19 | - | - | - | - | - |
| 6.50 | -0.19 | -2.84% | 6 | 1,363 | 2024-09-20 | 110.20 | -5.24 | -4.54% | 1 | 1,516 |
| 8.28 | 0.00 | - | 2 | 2 | 2024-09-23 | - | - | - | - | - |
| 11.78 | 0.00 | - | 3 | 165 | 2024-09-27 | 110.23 | -13.00 | -10.55% | 5 | 64 |
| 12.95 | -0.42 | -3.14% | 4 | 18 | 2024-09-30 | 47.97 | 0.00 | - | 12 | 22 |
| 17.90 | 0.00 | - | 2 | 38 | 2024-10-04 | 93.58 | 0.00 | - | 2 | 6 |
| 23.24 | +1.20 | +5.44% | 5 | 5 | 2024-10-11 | - | - | - | - | - |
| 24.30 | -1.49 | -5.78% | 3 | 89 | 2024-10-18 | 117.70 | -14.18 | -10.75% | 16 | 134 |
| 84.74 | 0.00 | - | 1 | 57 | 2024-10-31 | 113.00 | 0.00 | - | 5 | 169 |
| 46.50 | 0.00 | - | 31 | 77 | 2024-11-15 | 121.40 | 0.00 | - | 14 | 19 |
| 103.41 | 0.00 | - | 6 | 21 | 2024-11-29 | 139.20 | +61.24 | +78.55% | 12 | 5 |
| 127.24 | 0.00 | - | 1 | 4 | 2024-12-31 | 88.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-31 | 154.87 | -16.69 | -9.73% | 12 | 1 |
| 153.38 | 0.00 | - | 20 | 20 | 2025-03-21 | 124.01 | 0.00 | - | 50 | 25 |
| 102.50 | 0.00 | - | 1 | 49 | 2025-03-31 | 117.50 | 0.00 | - | - | 2 |
| 241.43 | 0.00 | - | 7 | 13 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.