Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2215.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02215000 | 2024-10-11 4:14PM EDT | 2024-10-14 | 20.30 | 18.80 | 21.40 | +16.57 | +444.24% | 102 | 513 | 12.69% |
| RUTW241015C02215000 | 2024-10-11 3:11PM EDT | 2024-10-15 | 22.51 | 22.40 | 24.50 | +16.34 | +264.83% | 7 | 29 | 15.49% |
| RUTW241017C02215000 | 2024-10-11 11:03AM EDT | 2024-10-17 | 23.80 | 28.20 | 30.20 | +15.03 | +171.38% | 2 | 20 | 18.22% |
| RUT241018C02215000 | 2024-10-11 3:36PM EDT | 2024-10-18 | 29.80 | 30.10 | 31.80 | +21.10 | +242.53% | 10 | 260 | 18.15% |
| RUTW241021C02215000 | 2024-10-11 11:15AM EDT | 2024-10-21 | 30.43 | 33.90 | 35.50 | +15.93 | +109.86% | 1 | 12 | 17.64% |
| RUTW241025C02215000 | 2024-10-04 11:07AM EDT | 2024-10-25 | 43.95 | 42.50 | 43.90 | 0.00 | - | 10 | 15 | 19.88% |
| RUTW241101C02215000 | 2024-10-10 10:12AM EDT | 2024-11-01 | 31.42 | 53.80 | 55.60 | 0.00 | - | 1 | 31 | 21.77% |
| RUTW241108C02215000 | 2024-10-04 11:08AM EDT | 2024-11-08 | 71.52 | 73.10 | 74.90 | 0.00 | - | 10 | 10 | 26.82% |
| RUT241115C02215000 | 2024-10-09 2:19PM EDT | 2024-11-15 | 65.80 | 79.30 | 80.40 | 0.00 | - | 6 | 2,209 | 25.94% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014P02215000 | 2024-10-11 4:10PM EDT | 2024-10-14 | 2.62 | 2.65 | 3.00 | -34.17 | -92.88% | 82 | 1 | 14.91% |
| RUTW241017P02215000 | 2024-10-11 10:43AM EDT | 2024-10-17 | 16.89 | 10.90 | 11.50 | -10.91 | -39.24% | 1 | 3 | 18.97% |
| RUT241018P02215000 | 2024-10-11 2:18PM EDT | 2024-10-18 | 13.98 | 11.80 | 12.30 | -29.75 | -68.03% | 18 | 230 | 18.07% |
| RUTW241025P02215000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 21.42 | 21.90 | 22.60 | -22.03 | -50.70% | 45 | 19 | 18.72% |
| RUTW241101P02215000 | 2024-10-09 10:38AM EDT | 2024-11-01 | 51.20 | 31.10 | 32.00 | 0.00 | - | 8 | 21 | 19.73% |
| RUTW241108P02215000 | 2024-09-27 3:29PM EDT | 2024-11-08 | 62.64 | 48.60 | 49.70 | 0.00 | - | 3 | 3 | 24.41% |
| RUT241115P02215000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 53.42 | 53.80 | 54.40 | -23.68 | -30.71% | 10 | 478 | 23.50% |
© 2024 Yahoo. Todos los derechos reservados.