U.S. markets open in 4 hours 39 minutes
F S&P 500
5,477.25 -2.25 (-0.04%) F Dow Jones
40,885.00 +3.00 (+0.01%) F Nasdaq
18,645.50 -46.75 (-0.25%) E-mini Russell 2000 Index Futur
2,099.70 -2.60 (-0.12%) Petróleo
68.17 -0.54 (-0.79%) Oro
2,530.60 -2.10 (-0.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2220.00
Opciones de compra
10 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | - | 0 | 2024-09-10 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2024-09-11 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-09-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 18 | 0 | 2024-09-13 | 114.88 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 2024-09-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 2024-09-17 | 121.07 | 0.00 | - | 10 | 0 |
| 4.59 | 0.00 | - | 228 | 0 | 2024-09-20 | 117.42 | 0.00 | - | 18 | 0 |
| 6.68 | 0.00 | - | 2 | 0 | 2024-09-23 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 2024-09-27 | 49.20 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 52 | 0 | 2024-09-30 | 132.51 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 24 | 0 | 2024-10-04 | 71.95 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 6 | 0 | 2024-10-11 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 137.02 | 0.00 | - | 19 | 0 |
| 72.00 | 0.00 | - | 7 | 0 | 2024-10-31 | 140.01 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 118.97 | 0.00 | - | 15 | 0 |
| 52.05 | 0.00 | - | 3 | 0 | 2024-11-29 | 146.86 | 0.00 | - | 20 | 0 |
| 63.81 | 0.00 | - | 3 | 0 | 2024-12-31 | 161.80 | 0.00 | - | 4 | 0 |
| 87.74 | 0.00 | - | 1 | 1 | 2025-01-31 | 161.86 | 0.00 | - | 20 | 0 |
| 156.04 | 0.00 | - | 3 | 0 | 2025-03-21 | 104.77 | 0.00 | - | 2 | 2 |
| 218.10 | 0.00 | - | 3 | 89 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.