Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2225.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02225000 | 2024-09-13 3:31PM EDT | 2024-09-16 | 1.40 | 1.50 | 1.90 | +1.14 | +438.46% | 110 | 6 | 21.44% |
| RUTW240917C02225000 | 2024-09-13 3:00PM EDT | 2024-09-17 | 3.12 | 4.40 | 5.10 | +2.43 | +352.17% | 8 | 19 | 24.30% |
| RUT240920C02225000 | 2024-09-13 1:56PM EDT | 2024-09-20 | 14.31 | 15.50 | 16.10 | +9.81 | +218.00% | 24 | 457 | 29.37% |
| RUTW240927C02225000 | 2024-09-13 2:51PM EDT | 2024-09-27 | 22.06 | 24.30 | 25.10 | +12.62 | +133.69% | 19 | 69 | 25.95% |
| RUTW240930C02225000 | 2024-09-12 9:50AM EDT | 2024-09-30 | 5.14 | 25.70 | 26.50 | 0.00 | - | 5 | 18 | 24.21% |
| RUTW241004C02225000 | 2024-09-12 11:43AM EDT | 2024-10-04 | 13.89 | 33.20 | 34.30 | 0.00 | - | 5 | 5 | 25.69% |
| RUTW241011C02225000 | 2024-09-09 2:13PM EDT | 2024-10-11 | 17.80 | 40.10 | 41.40 | 0.00 | - | 7 | 12 | 25.21% |
| RUT241018C02225000 | 2024-09-13 3:45PM EDT | 2024-10-18 | 43.20 | 45.20 | 46.40 | +19.50 | +82.28% | 17 | 78 | 24.40% |
| RUTW241025C02225000 | 2024-09-13 11:33AM EDT | 2024-10-25 | 46.98 | 51.10 | 52.60 | +26.78 | +132.57% | 1 | 2 | 24.39% |
| RUT241115C02225000 | 2024-09-13 9:47AM EDT | 2024-11-15 | 61.80 | 73.60 | 75.00 | +16.30 | +35.82% | 1 | 25 | 26.16% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02225000 | 2024-09-03 3:05PM EDT | 2024-09-16 | 82.89 | 40.40 | 45.00 | 0.00 | - | 2 | 2 | 23.24% |
| RUT240920P02225000 | 2024-09-13 10:15AM EDT | 2024-09-20 | 65.07 | 53.70 | 55.90 | -76.01 | -53.88% | 1 | 571 | 26.59% |
| RUTW240927P02225000 | 2024-09-03 2:16PM EDT | 2024-09-27 | 90.44 | 60.70 | 62.80 | 0.00 | - | 6 | 3 | 22.79% |
| RUTW240930P02225000 | 2024-09-12 12:47PM EDT | 2024-09-30 | 107.54 | 62.70 | 64.70 | 0.00 | - | 10 | 15 | 21.68% |
| RUT241018P02225000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 83.88 | 77.00 | 78.50 | -23.62 | -21.97% | 22 | 78 | 20.37% |
| RUT241115P02225000 | 2024-09-03 10:01AM EDT | 2024-11-15 | 98.74 | 98.30 | 99.90 | 0.00 | - | 1 | 15 | 21.20% |
© 2024 Yahoo. Todos los derechos reservados.