Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2230.00
Opciones de compra
19 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | +11.42 | +139.95% | 86 | 26 | 2024-09-19 | 0.32 | -25.07 | -98.74% | 166 | 78 |
| 20.88 | +9.31 | +80.47% | 36 | 667 | 2024-09-20 | 0.80 | -20.20 | -96.19% | 678 | 1,502 |
| 29.90 | +5.50 | +22.54% | 6 | 12 | 2024-09-23 | - | - | - | - | - |
| 17.89 | 0.00 | - | 4 | 4 | 2024-09-24 | 11.42 | -127.39 | -91.77% | 202 | 2 |
| 34.80 | 0.00 | - | 25 | 27 | 2024-09-25 | - | - | - | - | - |
| 40.12 | +10.15 | +33.87% | 3 | 7 | 2024-09-26 | - | - | - | - | - |
| 41.54 | -10.11 | -19.57% | 4 | 88 | 2024-09-27 | 21.20 | -4.19 | -16.50% | 5 | 37 |
| 43.34 | +14.56 | +50.59% | 12 | 145 | 2024-09-30 | 20.52 | -34.07 | -62.41% | 4 | 3 |
| 55.24 | +0.24 | +0.44% | 20 | 22 | 2024-10-04 | 29.30 | -31.46 | -51.78% | 123 | 7 |
| 62.13 | +4.87 | +8.51% | 17 | 46 | 2024-10-11 | 36.20 | -24.16 | -40.03% | 211 | 132 |
| 69.47 | +16.67 | +31.57% | 49 | 153 | 2024-10-18 | 39.54 | -24.56 | -38.32% | 146 | 143 |
| 48.42 | 0.00 | - | - | 19 | 2024-10-25 | - | - | - | - | - |
| 82.27 | +14.76 | +21.86% | 10 | 80 | 2024-10-31 | 48.73 | -25.00 | -33.91% | 2 | 46 |
| 101.69 | +5.66 | +5.89% | 39 | 32 | 2024-11-15 | 66.80 | -18.08 | -21.30% | 83 | 34 |
| 112.00 | +21.60 | +23.89% | 1 | 13 | 2024-11-29 | 70.13 | -36.66 | -34.33% | 10 | 14 |
| 92.76 | 0.00 | - | 1 | 20 | 2024-12-31 | 99.71 | 0.00 | - | 26 | 14 |
| 100.04 | 0.00 | - | 1 | 2 | 2025-01-31 | 93.12 | -13.73 | -12.85% | 3 | 13 |
| 169.36 | 0.00 | - | 10 | 0 | 2025-03-21 | 132.51 | 0.00 | - | 50 | 25 |
| 162.00 | 0.00 | - | 3 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.