U.S. markets closed
F S&P 500
5,560.75 -0.50 (-0.01%) F Dow Jones
40,897.00 -9.00 (-0.02%) F Nasdaq
19,271.75 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,105.20 -0.80 (-0.04%) Petróleo
67.46 +0.15 (+0.22%) Oro
2,540.60 -1.80 (-0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2235.00
Opciones de comprapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02235000 | 2024-09-11 3:15PM EDT | 2024-09-13 | 0.08 | 0.00 | 0.15 | -0.85 | -91.40% | 1 | 92 | 34.08% |
| RUTW240916C02235000 | 2024-09-11 2:24PM EDT | 2024-09-16 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 20 | 52 | 23.00% |
| RUTW240917C02235000 | 2024-09-09 11:40AM EDT | 2024-09-17 | 1.47 | 0.25 | 0.50 | 0.00 | - | 2 | 389 | 23.19% |
| RUT240920C02235000 | 2024-09-11 10:08AM EDT | 2024-09-20 | 0.95 | 1.55 | 1.75 | -0.75 | -44.12% | 12 | 289 | 23.65% |
| RUTW240927C02235000 | 2024-09-10 10:21AM EDT | 2024-09-27 | 4.41 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 21.97% |
| RUTW240930C02235000 | 2024-09-03 3:27PM EDT | 2024-09-30 | 22.36 | 4.50 | 4.90 | 0.00 | - | 6 | 1 | 20.75% |
| RUTW241004C02235000 | 2024-09-11 3:40PM EDT | 2024-10-04 | 7.80 | 7.60 | 8.10 | +0.10 | +1.30% | 2 | 25 | 21.83% |
| RUTW241011C02235000 | 2024-09-05 11:20AM EDT | 2024-10-11 | 26.42 | 11.60 | 12.50 | 0.00 | - | - | 1 | 22.12% |
| RUT241018C02235000 | 2024-09-11 3:04PM EDT | 2024-10-18 | 14.01 | 14.90 | 15.50 | -3.29 | -19.02% | 4 | 160 | 21.57% |
| RUT241115C02235000 | 2024-09-11 11:09AM EDT | 2024-11-15 | 28.80 | 35.80 | 36.60 | -7.50 | -20.66% | 3 | 21 | 23.80% |
Opciones de ventapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02235000 | 2024-09-05 4:08PM EDT | 2024-09-13 | 102.38 | 129.00 | 133.20 | 0.00 | - | 6 | 6 | 51.84% |
| RUTW240916P02235000 | 2024-09-05 3:59PM EDT | 2024-09-16 | 104.30 | 128.80 | 133.10 | 0.00 | - | - | 1 | 32.45% |
| RUT240920P02235000 | 2024-09-03 2:34PM EDT | 2024-09-20 | 94.30 | 128.60 | 132.50 | 0.00 | - | 1 | 326 | 22.47% |
| RUTW240927P02235000 | 2024-09-05 3:42PM EDT | 2024-09-27 | 111.55 | 129.40 | 132.90 | 0.00 | - | 3 | 6 | 17.75% |
| RUTW241004P02235000 | 2024-09-04 11:08AM EDT | 2024-10-04 | 93.68 | 132.30 | 135.50 | 0.00 | - | 2 | 7 | 18.28% |
| RUT241018P02235000 | 2024-09-06 3:44PM EDT | 2024-10-18 | 147.90 | 135.80 | 138.40 | 0.00 | - | 45 | 76 | 16.65% |
| RUT241115P02235000 | 2024-08-27 10:01AM EDT | 2024-11-15 | 99.10 | 149.80 | 152.00 | 0.00 | - | - | 3 | 18.36% |
© 2024 Yahoo. Todos los derechos reservados.