U.S. markets open in 7 hours 8 minutes
F S&P 500
5,648.25 +9.25 (+0.16%) F Dow Jones
41,716.00 +77.00 (+0.18%) F Nasdaq
19,472.00 +32.75 (+0.17%) E-mini Russell 2000 Index Futur
2,237.10 +6.40 (+0.29%) Petróleo
70.78 -0.41 (-0.58%) Oro
2,593.90 +1.50 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2235.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 58 | 0 | 2024-09-18 | - | - | - | - | - |
| 17.22 | 0.00 | - | 1 | 0 | 2024-09-19 | - | - | - | - | - |
| 18.80 | 0.00 | - | 22 | 0 | 2024-09-20 | 71.99 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 2024-09-23 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 0 | 2024-09-24 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 0 | 2024-09-25 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 0 | 2024-09-26 | - | - | - | - | - |
| 29.58 | 0.00 | - | 11 | 0 | 2024-09-27 | 48.81 | 0.00 | - | 3 | 0 |
| 22.36 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 0 | 2024-10-04 | 93.68 | 0.00 | - | 2 | 0 |
| 49.03 | 0.00 | - | 1 | 0 | 2024-10-11 | 57.70 | 0.00 | - | 1 | 0 |
| 51.54 | 0.00 | - | 12 | 0 | 2024-10-18 | 79.19 | 0.00 | - | 32 | 0 |
| 46.56 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 93.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 90.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.