Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:2240.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910C02240000 | 2024-09-05 9:45AM EDT | 2024-09-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RUTW240911C02240000 | 2024-09-06 3:41PM EDT | 2024-09-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| RUTW240912C02240000 | 2024-09-06 9:34AM EDT | 2024-09-12 | 2.57 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 32.40% |
| RUTW240913C02240000 | 2024-09-06 2:17PM EDT | 2024-09-13 | 0.95 | 0.20 | 0.35 | 0.00 | - | 12 | 23 | 29.37% |
| RUTW240916C02240000 | 2024-09-05 10:37AM EDT | 2024-09-16 | 6.21 | 0.35 | 0.50 | 0.00 | - | - | 1 | 23.38% |
| RUTW240917C02240000 | 2024-09-03 11:27AM EDT | 2024-09-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240918C02240000 | 2024-09-09 10:36AM EDT | 2024-09-18 | 2.68 | 1.20 | 1.40 | 0.00 | - | 20 | 21 | 24.53% |
| RUT240920C02240000 | 2024-09-09 2:30PM EDT | 2024-09-20 | 3.00 | 1.85 | 2.05 | 0.00 | - | 6 | 1,821 | 23.93% |
| RUTW240927C02240000 | 2024-09-09 1:11PM EDT | 2024-09-27 | 7.42 | 4.50 | 4.90 | 0.00 | - | 20 | 62 | 22.94% |
| RUTW240930C02240000 | 2024-09-09 10:33AM EDT | 2024-09-30 | 7.96 | 5.20 | 5.70 | 0.00 | - | 3 | 5 | 22.12% |
| RUTW241004C02240000 | 2024-09-06 11:55AM EDT | 2024-10-04 | 10.60 | 8.10 | 8.60 | 0.00 | - | 41 | 47 | 22.86% |
| RUTW241011C02240000 | 2024-09-09 3:34PM EDT | 2024-10-11 | 14.35 | 12.10 | 12.90 | 0.00 | - | 3 | 7 | 23.11% |
| RUT241018C02240000 | 2024-09-09 12:58PM EDT | 2024-10-18 | 20.40 | 14.90 | 15.40 | 0.00 | - | 5 | 574 | 22.32% |
| RUTW241031C02240000 | 2024-09-06 3:38PM EDT | 2024-10-31 | 25.10 | 21.60 | 22.70 | 0.00 | - | 1 | 206 | 22.53% |
| RUT241115C02240000 | 2024-09-06 2:44PM EDT | 2024-11-15 | 36.87 | 34.40 | 35.30 | 0.00 | - | 2 | 8 | 24.23% |
| RUTW241129C02240000 | 2024-08-26 2:38PM EDT | 2024-11-29 | 103.72 | 40.00 | 42.20 | 0.00 | - | 3 | 20 | 24.09% |
| RUTW241231C02240000 | 2024-08-28 2:15PM EDT | 2024-12-31 | 95.03 | 54.50 | 56.40 | 0.00 | - | 102 | 62 | 23.83% |
| RUTW250131C02240000 | 2024-08-05 9:30AM EDT | 2025-01-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUT250321C02240000 | 2024-07-22 3:41PM EDT | 2025-03-21 | 171.00 | 124.80 | 127.30 | 0.00 | - | 2 | 43 | 30.45% |
| RUTW250331C02240000 | 2024-09-09 11:34AM EDT | 2025-03-31 | 95.05 | 88.60 | 91.10 | 0.00 | - | 1 | 2 | 23.71% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02240000 | 2024-09-03 3:47PM EDT | 2024-09-13 | 100.41 | 142.90 | 148.70 | 0.00 | - | 3 | 3 | 45.87% |
| RUTW240916P02240000 | 2024-09-03 9:47AM EDT | 2024-09-16 | 58.91 | 140.70 | 147.50 | 0.00 | - | - | 1 | 31.80% |
| RUT240920P02240000 | 2024-09-09 2:16PM EDT | 2024-09-20 | 135.89 | 140.80 | 145.90 | 0.00 | - | 6 | 717 | 21.18% |
| RUTW240927P02240000 | 2024-09-06 3:45PM EDT | 2024-09-27 | 144.96 | 141.60 | 147.50 | 0.00 | - | 40 | 61 | 19.84% |
| RUTW240930P02240000 | 2024-09-05 10:46AM EDT | 2024-09-30 | 111.13 | 142.70 | 148.60 | 0.00 | - | - | 10 | 19.90% |
| RUTW241004P02240000 | 2024-09-06 3:42PM EDT | 2024-10-04 | 148.57 | 141.00 | 154.00 | 0.00 | - | 4 | 4 | 23.35% |
| RUT241018P02240000 | 2024-09-09 3:31PM EDT | 2024-10-18 | 144.30 | 147.50 | 150.40 | 0.00 | - | 17 | 468 | 16.16% |
| RUTW241031P02240000 | 2024-09-06 10:47AM EDT | 2024-10-31 | 149.47 | 150.80 | 154.70 | 0.00 | - | 3 | 19 | 16.58% |
| RUT241115P02240000 | 2024-09-03 9:34AM EDT | 2024-11-15 | 93.70 | 161.00 | 163.70 | 0.00 | - | 4 | 6 | 18.43% |
| RUTW241129P02240000 | 2024-08-29 4:00PM EDT | 2024-11-29 | 98.95 | 163.50 | 167.40 | 0.00 | - | - | 2 | 18.03% |
| RUTW241231P02240000 | 2024-09-06 10:33AM EDT | 2024-12-31 | 167.10 | 170.70 | 174.10 | 0.00 | - | 2 | 4 | 17.11% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 216.00 | 218.40 | 0.00 | - | 5 | 9 | 21.31% |
| RUTW250331P02240000 | 2024-07-12 10:15AM EDT | 2025-03-31 | 145.61 | 202.60 | 207.50 | 0.00 | - | - | 0 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.