Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2240.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -2.58 | -93.82% | 1 | 53 | 2024-09-09 | 51.41 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 1 | 9 | 2024-09-10 | - | - | - | - | - |
| 0.46 | -5.25 | -91.94% | 3 | 14 | 2024-09-11 | - | - | - | - | - |
| 0.95 | -3.61 | -79.17% | 12 | 14 | 2024-09-13 | 100.41 | 0.00 | - | 3 | 3 |
| 4.37 | -4.37 | -50.00% | 9 | 1,825 | 2024-09-20 | 144.04 | +29.14 | +25.36% | 88 | 784 |
| 6.69 | -8.83 | -56.89% | 20 | 45 | 2024-09-27 | 144.96 | +30.18 | +26.29% | 40 | 61 |
| 10.60 | -10.22 | -49.09% | 41 | 8 | 2024-10-04 | 148.57 | +27.42 | +22.63% | 4 | 4 |
| 18.09 | -11.74 | -39.36% | 43 | 584 | 2024-10-18 | 150.40 | +27.61 | +22.49% | 459 | 173 |
| 25.10 | -17.57 | -41.18% | 1 | 206 | 2024-10-31 | 149.47 | +66.54 | +80.24% | 3 | 22 |
| 36.87 | -13.06 | -26.16% | 2 | 6 | 2024-11-15 | 93.70 | 0.00 | - | 4 | 6 |
| 103.72 | 0.00 | - | 3 | 20 | 2024-11-29 | 98.95 | 0.00 | - | - | 2 |
| 95.03 | 0.00 | - | 102 | 62 | 2024-12-31 | 167.10 | +15.43 | +10.17% | 2 | 6 |
| 80.00 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 171.00 | 0.00 | - | 2 | 43 | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
| 121.72 | 0.00 | - | 1 | 2 | 2025-03-31 | 145.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.