Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:2255.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007C02255000 | 2024-10-07 9:55AM EDT | 2024-10-07 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 57 | 91 | 20.12% |
| RUTW241008C02255000 | 2024-10-07 12:47PM EDT | 2024-10-08 | 0.12 | 0.05 | 0.20 | -2.85 | -95.96% | 14 | 14 | 17.09% |
| RUTW241009C02255000 | 2024-10-07 11:17AM EDT | 2024-10-09 | 0.86 | 0.65 | 0.85 | -2.54 | -74.71% | 8 | 11 | 18.05% |
| RUTW241010C02255000 | 2024-10-07 12:36PM EDT | 2024-10-10 | 3.17 | 3.10 | 3.30 | -2.88 | -47.60% | 4 | 1 | 22.05% |
| RUTW241011C02255000 | 2024-10-07 12:14PM EDT | 2024-10-11 | 4.40 | 4.60 | 4.80 | -5.20 | -54.17% | 1 | 28 | 22.27% |
| RUTW241014C02255000 | 2024-10-04 10:16AM EDT | 2024-10-14 | 12.53 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 19.40% |
| RUTW241016C02255000 | 2024-10-02 4:11PM EDT | 2024-10-16 | 15.81 | 8.60 | 8.90 | 0.00 | - | - | 15 | 19.89% |
| RUT241018C02255000 | 2024-10-03 1:00PM EDT | 2024-10-18 | 12.39 | 10.70 | 11.10 | 0.00 | - | 2 | 126 | 19.98% |
| RUTW241021C02255000 | 2024-10-04 2:43PM EDT | 2024-10-21 | 18.54 | 12.70 | 13.20 | 0.00 | - | 1 | 1 | 19.36% |
| RUTW241025C02255000 | 2024-10-07 11:13AM EDT | 2024-10-25 | 18.35 | 18.00 | 18.40 | -6.27 | -25.47% | 5 | 29 | 20.29% |
| RUTW241101C02255000 | 2024-10-04 1:29PM EDT | 2024-11-01 | 33.28 | 26.00 | 26.50 | 0.00 | - | 2 | 0 | 21.24% |
| RUT241115C02255000 | 2024-10-04 1:05PM EDT | 2024-11-15 | 56.70 | 46.50 | 47.20 | 0.00 | - | 3 | 60 | 24.71% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007P02255000 | 2024-10-03 2:07PM EDT | 2024-10-07 | 79.35 | 57.20 | 60.90 | 0.00 | - | - | 10 | 41.49% |
| RUTW241011P02255000 | 2024-10-03 2:07PM EDT | 2024-10-11 | 61.24 | 60.80 | 63.20 | -22.01 | -26.44% | 1 | 11 | 22.57% |
| RUT241018P02255000 | 2024-09-25 1:52PM EDT | 2024-10-18 | 71.63 | 65.50 | 67.60 | 0.00 | - | 1 | 19 | 18.58% |
| RUTW241025P02255000 | 2024-09-19 4:07PM EDT | 2024-10-25 | 54.37 | 70.60 | 72.50 | 0.00 | - | - | 10 | 17.87% |
| RUTW241101P02255000 | 2024-09-23 10:07AM EDT | 2024-11-01 | 64.96 | 76.80 | 78.80 | 0.00 | - | 1 | 1 | 18.43% |
| RUT241115P02255000 | 2024-10-07 12:43PM EDT | 2024-11-15 | 96.80 | 95.00 | 96.10 | +9.60 | +11.01% | 8 | 52 | 21.36% |
© 2024 Yahoo. Todos los derechos reservados.