U.S. markets open in 1 hour 43 minutes
F S&P 500
5,765.25 +15.75 (+0.27%) F Dow Jones
42,375.00 +58.00 (+0.14%) F Nasdaq
20,068.75 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,208.70 +9.70 (+0.44%) Petróleo
74.88 +1.17 (+1.59%) Oro
2,680.90 +1.70 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2275.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241004C02275000 | 2024-10-03 4:01PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 159 | 12.50% |
| RUTW241007C02275000 | 2024-10-03 2:55PM EDT | 2024-10-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 6.25% |
| RUTW241008C02275000 | 2024-10-02 11:00AM EDT | 2024-10-08 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW241011C02275000 | 2024-10-03 3:15PM EDT | 2024-10-11 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 6.25% |
| RUT241018C02275000 | 2024-10-03 11:24AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 529 | 3.13% |
| RUTW241025C02275000 | 2024-10-03 1:28PM EDT | 2024-10-25 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| RUTW241101C02275000 | 2024-09-27 12:01PM EDT | 2024-11-01 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUT241115C02275000 | 2024-10-03 3:41PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 3.13% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241004P02275000 | 2024-10-02 2:28PM EDT | 2024-10-04 | 80.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW241011P02275000 | 2024-10-03 11:37AM EDT | 2024-10-11 | 93.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT241018P02275000 | 2024-10-02 9:42AM EDT | 2024-10-18 | 96.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUTW241025P02275000 | 2024-09-23 12:37PM EDT | 2024-10-25 | 78.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT241115P02275000 | 2024-09-20 3:40PM EDT | 2024-11-15 | 89.82 | 0.00 | 0.00 | 0.00 | - | 10 | 682 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.