U.S. markets open in 4 hours 52 minutes
F S&P 500
5,862.25 -0.50 (-0.01%) F Dow Jones
43,005.00 -10.00 (-0.02%) F Nasdaq
20,354.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,275.60 +8.00 (+0.35%) Petróleo
70.49 -0.09 (-0.13%) Oro
2,692.80 +13.90 (+0.52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2280.00
Opciones de compra
16 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 135 | 0 | 2024-10-16 | - | - | - | - | - |
| 4.29 | 0.00 | - | 47 | 0 | 2024-10-17 | 21.17 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 41 | 0 | 2024-10-18 | 19.09 | 0.00 | - | 6 | 0 |
| 6.47 | 0.00 | - | - | 0 | 2024-10-21 | 41.44 | 0.00 | - | 1 | 0 |
| 16.67 | 0.00 | - | 2 | 0 | 2024-10-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-23 | 30.36 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 7 | 0 | 2024-10-24 | - | - | - | - | - |
| 24.10 | 0.00 | - | 15 | 0 | 2024-10-25 | 85.26 | 0.00 | - | 10 | 0 |
| 13.73 | 0.00 | - | 14 | 0 | 2024-10-28 | 48.59 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 7 | 0 | 2024-10-31 | 70.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 2024-11-01 | 62.73 | 0.00 | - | 2 | 0 |
| 47.31 | 0.00 | - | 5 | 0 | 2024-11-08 | 62.34 | 0.00 | - | 2 | 0 |
| 60.56 | 0.00 | - | 17 | 0 | 2024-11-15 | 67.20 | 0.00 | - | 10 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 2024-11-22 | 115.02 | 0.00 | - | - | 0 |
| 74.90 | 0.00 | - | 20 | 0 | 2024-11-29 | 71.75 | 0.00 | - | 5 | 0 |
| 82.00 | 0.00 | - | 327 | 0 | 2024-12-20 | 90.00 | 0.00 | - | 325 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 90.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-31 | 135.39 | 0.00 | - | - | 0 |
| 96.70 | 0.00 | - | - | 0 | 2025-02-28 | - | - | - | - | - |
| 116.80 | 0.00 | - | 14 | 0 | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-03-31 | 139.41 | 0.00 | - | - | 0 |
| 179.80 | 0.00 | - | 5 | 0 | 2025-06-30 | 159.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.